NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:6000.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06000000 | 2022-01-18 2:03PM EDT | 2023-12-15 | 9,320.50 | 8,200.40 | 8,413.70 | 0.00 | - | 2 | 112 | 110.38% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06000000 | 2022-05-25 3:01PM EDT | 2022-12-16 | 43.00 | 33.90 | 38.40 | 0.00 | - | 1 | 16 | 50.59% |
| NDX231215P06000000 | 2022-04-07 3:14PM EDT | 2023-12-15 | 94.00 | 104.00 | 124.00 | 0.00 | - | 2 | 28 | 38.77% |
© 2022 Yahoo. All rights reserved.
