New Zealand markets close in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:6000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C060000002022-07-29 2:59PM EST2022-12-166,982.806,606.306,651.900.00-200200619.05%
NDX230915C060000002022-11-10 12:04PM EST2023-09-155,694.735,815.305,853.600.00--158.65%
NDX231215C060000002022-08-29 8:30AM EST2023-12-156,755.000.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P060000002022-11-11 9:45AM EST2022-12-160.710.001.100.00-1317146.12%
NDX230317P060000002022-12-07 1:21PM EST2023-03-178.504.708.300.00-10010953.28%
NDX230616P060000002022-12-08 12:22PM EST2023-06-1627.9325.1030.00-0.90-3.12%117047.85%
NDX230915P060000002022-11-23 11:09AM EST2023-09-1559.7947.7063.000.00-67845.04%
NDX231215P060000002022-11-14 10:57AM EST2023-12-1589.1072.0090.500.00-12742.21%
NDX241220P060000002022-12-02 12:12PM EST2024-12-20161.00166.00186.000.00-144035.54%