New Zealand markets open in 3 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,297.38+353.45 (+2.96%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6000.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C060000002022-01-18 2:03PM EDT2023-12-159,320.508,200.408,413.700.00-2112110.38%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P060000002022-05-25 3:01PM EDT2022-12-1643.0033.9038.400.00-11650.59%
NDX231215P060000002022-04-07 3:14PM EDT2023-12-1594.00104.00124.000.00-22838.77%