NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:6000.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06000000 | 2022-07-29 2:59PM EST | 2022-12-16 | 6,982.80 | 6,606.30 | 6,651.90 | 0.00 | - | 200 | 200 | 619.05% |
| NDX230915C06000000 | 2022-11-10 12:04PM EST | 2023-09-15 | 5,694.73 | 5,815.30 | 5,853.60 | 0.00 | - | - | 1 | 58.65% |
| NDX231215C06000000 | 2022-08-29 8:30AM EST | 2023-12-15 | 6,755.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06000000 | 2022-11-11 9:45AM EST | 2022-12-16 | 0.71 | 0.00 | 1.10 | 0.00 | - | 1 | 317 | 146.12% |
| NDX230317P06000000 | 2022-12-07 1:21PM EST | 2023-03-17 | 8.50 | 4.70 | 8.30 | 0.00 | - | 100 | 109 | 53.28% |
| NDX230616P06000000 | 2022-12-08 12:22PM EST | 2023-06-16 | 27.93 | 25.10 | 30.00 | -0.90 | -3.12% | 1 | 170 | 47.85% |
| NDX230915P06000000 | 2022-11-23 11:09AM EST | 2023-09-15 | 59.79 | 47.70 | 63.00 | 0.00 | - | 6 | 78 | 45.04% |
| NDX231215P06000000 | 2022-11-14 10:57AM EST | 2023-12-15 | 89.10 | 72.00 | 90.50 | 0.00 | - | 1 | 27 | 42.21% |
| NDX241220P06000000 | 2022-12-02 12:12PM EST | 2024-12-20 | 161.00 | 166.00 | 186.00 | 0.00 | - | 1 | 440 | 35.54% |
© 2022 Yahoo. All rights reserved.
