New Zealand markets open in 8 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6000.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C060000002021-11-18 10:16AM EST2021-12-1710,337.6010,032.5010,057.000.00-1135188.39%
NDX231215C060000002021-11-02 11:50AM EST2023-12-159,917.099,814.7010,364.700.00-211053.54%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P060000002021-11-11 3:29PM EST2021-12-170.200.001.850.00-1135136.72%
NDX221216P060000002021-11-02 11:50AM EST2022-12-1628.4535.3054.300.00-11550.37%
NDX231215P060000002021-11-02 11:50AM EST2023-12-1565.990.000.000.00-11512.50%