NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:6000.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C06000000 | 2021-11-18 10:16AM EST | 2021-12-17 | 10,337.60 | 10,032.50 | 10,057.00 | 0.00 | - | 11 | 35 | 188.39% |
| NDX231215C06000000 | 2021-11-02 11:50AM EST | 2023-12-15 | 9,917.09 | 9,814.70 | 10,364.70 | 0.00 | - | 2 | 110 | 53.54% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P06000000 | 2021-11-11 3:29PM EST | 2021-12-17 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 135 | 136.72% |
| NDX221216P06000000 | 2021-11-02 11:50AM EST | 2022-12-16 | 28.45 | 35.30 | 54.30 | 0.00 | - | 1 | 15 | 50.37% |
| NDX231215P06000000 | 2021-11-02 11:50AM EST | 2023-12-15 | 65.99 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
© 2021 Yahoo. All rights reserved.
