New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6100.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C061000002021-11-15 9:31AM EST2021-12-1710,122.759,918.709,958.600.00-120176.31%
NDX221216C061000002021-08-25 4:29PM EST2022-12-166,752.009,113.309,286.300.00-7130.00%
NDX231215C061000002021-08-30 10:58AM EST2023-12-159,444.008,400.808,880.600.00-130.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P061000002021-08-25 4:28PM EST2021-12-176.201.803.700.00-129148.38%
NDX221216P061000002021-11-10 7:00AM EST2022-12-1655.0027.8046.000.00-11148.23%
NDX231215P061000002021-09-07 2:50PM EST2023-12-1599.0076.0096.000.00-2339.41%