New Zealand markets open in 5 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,288.64+344.71 (+2.89%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C061000002021-11-10 7:59AM EDT2022-12-166,752.0010,137.8010,259.300.00-713308.40%
NDX231215C061000002021-11-10 8:00AM EDT2023-12-159,444.0010,171.0010,371.000.00-13188.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P061000002021-11-10 8:00AM EDT2022-12-1655.0036.8048.900.00-11150.99%
NDX231215P061000002022-03-03 1:35PM EDT2023-12-1595.0073.0093.000.00-1135.61%