NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:6300.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06300000 | 2022-08-29 9:30AM EDT | 2023-12-15 | 6,487.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P06300000 | 2023-02-07 10:30AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX231215P06300000 | 2022-11-09 11:02AM EDT | 2023-12-15 | 130.00 | 81.30 | 102.90 | 0.00 | - | 2 | 74 | 54.33% |
| NDX241220P06300000 | 2023-03-20 3:40PM EDT | 2024-12-20 | 131.80 | 95.20 | 109.00 | 0.00 | - | 1 | 2 | 36.11% |
© 2023 Yahoo. All rights reserved.
