New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:6300.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C063000002022-08-29 9:30AM EDT2023-12-156,487.700.000.000.00-120.00%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P063000002023-02-07 10:30AM EDT2023-06-165.800.000.000.00--125.00%
NDX231215P063000002022-11-09 11:02AM EDT2023-12-15130.0081.30102.900.00-27454.33%
NDX241220P063000002023-03-20 3:40PM EDT2024-12-20131.8095.20109.000.00-1236.11%