NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:6300.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C06300000 | 2022-05-20 9:30AM EDT | 2022-12-16 | 5,815.00 | 6,043.70 | 6,067.90 | 0.00 | - | 1 | 32 | 50.83% |
| NDX231215C06300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 9,228.00 | 9,985.00 | 10,185.00 | 0.00 | - | - | 1 | 180.58% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P06300000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 56.00 | 41.00 | 53.90 | 0.00 | - | 10 | 10 | 51.13% |
| NDX231215P06300000 | 2022-03-18 3:16PM EDT | 2023-12-15 | 108.00 | 86.40 | 146.40 | 0.00 | - | 1 | 3 | 38.03% |
© 2022 Yahoo. All rights reserved.
