New Zealand markets open in 5 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,315.32+371.39 (+3.11%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C063000002022-05-20 9:30AM EDT2022-12-165,815.006,043.706,067.900.00-13250.83%
NDX231215C063000002021-11-10 8:00AM EDT2023-12-159,228.009,985.0010,185.000.00--1180.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P063000002021-11-10 8:00AM EDT2022-12-1656.0041.0053.900.00-101051.13%
NDX231215P063000002022-03-18 3:16PM EDT2023-12-15108.0086.40146.400.00-1338.03%