NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:6300.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C06300000 | 2021-08-25 4:28PM EST | 2021-12-17 | 5,681.00 | 9,000.30 | 9,019.50 | 0.00 | - | 2 | 16 | 0.00% |
| NDX221216C06300000 | 2021-08-25 4:29PM EST | 2022-12-16 | 6,227.00 | 8,920.20 | 9,093.00 | 0.00 | - | 5 | 32 | 0.00% |
| NDX231215C06300000 | 2021-08-30 10:28AM EST | 2023-12-15 | 9,228.00 | 8,213.60 | 8,693.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P06300000 | 2021-09-20 10:13AM EST | 2021-12-17 | 5.20 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 121.29% |
| NDX221216P06300000 | 2021-10-05 11:39AM EST | 2022-12-16 | 56.00 | 26.90 | 40.70 | 0.00 | - | 10 | 10 | 45.83% |
| NDX231215P06300000 | 2021-10-14 12:32PM EST | 2023-12-15 | 93.00 | 70.00 | 90.00 | 0.00 | - | 2 | 4 | 37.73% |
© 2021 Yahoo. All rights reserved.
