New Zealand markets open in 9 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6300.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C063000002021-08-25 4:28PM EST2021-12-175,681.009,000.309,019.500.00-2160.00%
NDX221216C063000002021-08-25 4:29PM EST2022-12-166,227.008,920.209,093.000.00-5320.00%
NDX231215C063000002021-08-30 10:28AM EST2023-12-159,228.008,213.608,693.400.00--10.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P063000002021-09-20 10:13AM EST2021-12-175.200.000.750.00-1054121.29%
NDX221216P063000002021-10-05 11:39AM EST2022-12-1656.0026.9040.700.00-101045.83%
NDX231215P063000002021-10-14 12:32PM EST2023-12-1593.0070.0090.000.00-2437.73%