New Zealand markets open in 4 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,326.03+382.10 (+3.20%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C064000002022-05-20 9:30AM EDT2022-12-165,720.205,953.705,979.200.00-1649.93%
NDX231215C064000002021-11-24 10:30AM EDT2023-12-159,849.709,881.0010,081.000.00-12176.46%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P064000002021-10-28 2:15PM EDT2022-12-1638.5545.4065.400.00-1750.38%
NDX231215P064000002022-02-24 1:40PM EDT2023-12-15125.0052.30144.800.00-1637.21%