New Zealand markets open in 9 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6400.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C064000002021-08-25 4:28PM EST2021-12-174,447.008,900.508,919.800.00-120.00%
NDX221216C064000002021-08-25 4:29PM EST2022-12-166,137.008,823.908,996.600.00-360.00%
NDX231215C064000002021-08-27 1:44PM EST2023-12-158,996.008,120.408,600.000.00-110.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P064000002021-08-25 9:50AM EST2021-12-176.322.154.000.00-1120142.93%
NDX221216P064000002021-10-28 1:15PM EST2022-12-1638.5545.4065.400.00-1748.88%
NDX231215P064000002021-08-25 4:30PM EST2023-12-15125.000.00500.000.00-2556.62%