^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:6700.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C06700000 | 2023-03-16 2:38PM EDT | 2023-06-16 | 5,895.95 | 6,423.60 | 6,439.70 | 0.00 | - | - | 5 | 0.00% |
| NDX231215C06700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,882.00 | 9,616.00 | 9,816.00 | 0.00 | - | 3 | 3 | 182.47% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P06700000 | 2023-03-24 11:45AM EDT | 2023-06-16 | 7.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 108.67% |
| NDX231215P06700000 | 2023-05-10 1:17PM EDT | 2023-12-15 | 27.30 | 16.40 | 21.00 | 0.00 | - | 1 | 107 | 48.14% |
| NDXP231229P06700000 | 2023-05-10 9:30AM EDT | 2023-12-29 | 14.50 | 15.40 | 25.50 | 0.00 | - | - | 2 | 47.91% |
| NDX241220P06700000 | 2023-03-03 1:05PM EDT | 2024-12-20 | 128.92 | 115.70 | 129.70 | 0.00 | - | 8 | 8 | 39.58% |
© 2023 Yahoo. All rights reserved.