New Zealand markets open in 2 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,241.32+105.40 (+0.65%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:6700.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C067000002021-08-25 4:28PM EST2021-12-174,957.008,601.408,620.600.00-120.00%
NDX221216C067000002021-08-25 4:29PM EST2022-12-165,339.008,535.708,708.000.00--20.00%
NDX231215C067000002021-08-30 10:57AM EST2023-12-158,882.007,841.508,321.100.00-330.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P067000002021-08-20 12:54PM EST2021-12-179.462.704.600.00-1032152.24%
NDX221216P067000002021-09-20 9:20AM EST2022-12-1692.0038.0065.400.00-1347.38%
NDX231215P067000002021-10-11 10:03AM EST2023-12-15123.0087.00107.000.00-18037.19%