New Zealand markets open in 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:16PM EDT
In the money
Show:ListStraddle
Strike:6700.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C067000002021-11-10 7:59AM EDT2022-12-165,339.009,559.009,674.800.00--2307.72%
NDX231215C067000002021-11-10 8:00AM EDT2023-12-158,882.009,616.009,816.000.00-33189.85%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P067000002022-04-04 2:20PM EDT2022-12-1633.3042.6049.700.00-1343.43%
NDX231215P067000002022-03-22 1:56PM EDT2023-12-15112.00113.00133.000.00-18232.42%