New Zealand Markets close in 3 hrs 23 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-172.18 (-1.06%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:6800.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C068000002020-10-14 8:36AM EST2021-12-175,400.005,352.005,402.000.00--10.00%
NDX221216C068000002020-10-19 8:38AM EST2022-12-165,325.005,288.005,338.000.00--10.00%
NDX231215C068000002021-01-21 9:33AM EST2023-12-156,634.006,876.006,926.000.00-110.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P068000002021-06-11 10:04AM EST2021-12-1720.3316.0017.400.00-122177.84%
NDX221216P068000002021-03-10 10:02AM EST2022-12-16228.40106.00126.000.00-11451.79%
NDX231215P068000002021-06-24 8:33AM EST2023-12-15126.000.00500.00-9.00-6.67%5553.76%