New Zealand markets open in 9 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:6900.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C069000002021-08-25 4:28PM EST2021-12-174,801.158,402.108,421.300.00-4450.00%
NDX221216C069000002021-08-25 4:29PM EST2022-12-166,821.608,343.908,516.100.00-110.00%
NDX231215C069000002021-08-27 2:31PM EST2023-12-158,548.007,657.108,136.600.00-330.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P069000002021-10-14 8:31AM EST2021-12-171.950.100.500.00-185108.11%
NDX221216P069000002021-10-05 11:37AM EST2022-12-1676.0036.6054.700.00-11943.83%
NDX231215P069000002021-09-01 12:48PM EST2023-12-15131.0038.40248.900.00-3043.15%