Strike:6900.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C06900000 | 2022-08-25 9:30AM EDT | 2023-12-15 | 6,438.80 | 4,748.00 | 4,948.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P06900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 131.00 | 128.00 | 148.00 | 0.00 | - | 3 | 0 | 51.40% |
| NDX241220P06900000 | 2023-03-10 2:16PM EDT | 2024-12-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
