New Zealand markets open in 4 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,306.29+362.36 (+3.03%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6900.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C069000002021-11-10 7:59AM EDT2022-12-166,821.609,367.609,484.100.00-11265.63%
NDX231215C069000002021-11-10 8:00AM EDT2023-12-158,548.009,432.009,632.000.00-33163.44%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P069000002021-11-10 8:00AM EDT2022-12-1676.0055.9072.500.00-11947.72%
NDX231215P069000002021-11-10 8:00AM EDT2023-12-15131.00128.00148.000.00-3033.72%