New Zealand markets close in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:7000.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C070000002020-07-09 4:07PM EST2021-03-192,548.550.000.000.00--20.00%
NDX210618C070000002021-01-19 12:11AM EST2021-06-185,738.206,562.906,583.700.00--0117.25%
NDX210716C070000002021-01-19 12:11AM EST2021-07-165,986.750.000.000.00--100.00%
NDX210917C070000002021-01-11 9:30AM EST2021-09-175,999.006,658.006,708.000.00-11392.79%
NDX211217C070000002020-09-24 9:48AM EST2021-12-174,085.004,753.004,803.000.00-170.00%
NDX220318C070000002021-03-01 11:11AM EST2022-03-186,230.005,565.506,665.500.00-11166.32%
NDX221216C070000002021-02-08 9:30AM EST2022-12-166,723.305,625.606,725.600.00-2552.49%
NDX231215C070000002021-03-02 12:10PM EST2023-12-156,323.005,711.706,811.70-0.10-0.00%2544.16%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P070000002021-02-22 12:10PM EST2021-03-191.070.100.600.00-121090.43%
NDX210618P070000002021-02-09 11:58AM EST2021-06-1827.4021.3023.500.00-12356.33%
NDX210716P070000002021-03-01 10:35AM EST2021-07-1631.0030.8033.600.00-41053.20%
NDX210917P070000002021-03-01 10:20AM EST2021-09-1757.1057.8060.900.00-33649.31%
NDX211217P070000002021-02-05 10:10AM EST2021-12-17101.4094.20110.100.00-230146.22%
NDX220318P070000002021-02-18 1:47PM EST2022-03-18145.000.001,000.000.00-71161.86%
NDX221216P070000002021-02-22 11:02AM EST2022-12-16261.00162.20301.700.00-11140.02%