New Zealand markets close in 5 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,702.77+122.61 (+0.84%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7000.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231117C070000002023-09-13 11:56AM EDT2023-11-178,410.657,736.607,760.200.00--17105.45%
NDX231215C070000002022-08-01 12:17PM EDT2023-12-156,350.005,666.005,846.100.00-1350.00%
NDX241220C070000002023-01-19 3:41PM EDT2024-12-205,008.475,812.006,079.700.00--10.00%
NDX251219C070000002023-08-04 9:30AM EDT2025-12-199,103.208,882.509,432.500.00-1171.81%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P070000002023-08-21 1:15PM EDT2023-10-200.800.000.800.00-13691.82%
NDX231117P070000002023-08-15 3:41PM EDT2023-11-171.460.301.600.00-81066.16%
NDX231215P070000002023-09-13 11:20AM EDT2023-12-152.511.453.300.00-1012657.85%
NDXP231229P070000002023-06-23 11:50AM EDT2023-12-299.304.709.700.00-1160.10%
NDX240315P070000002023-09-14 9:37AM EDT2024-03-155.407.309.900.00-1246.21%
NDX241220P070000002023-09-13 1:10PM EDT2024-12-2040.4032.0052.000.00-2016236.33%
NDX251219P070000002023-08-03 12:51PM EDT2025-12-19124.0055.90157.200.00-1533.82%