NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7000.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231117C07000000 | 2023-09-13 11:56AM EDT | 2023-11-17 | 8,410.65 | 7,736.60 | 7,760.20 | 0.00 | - | - | 17 | 105.45% |
| NDX231215C07000000 | 2022-08-01 12:17PM EDT | 2023-12-15 | 6,350.00 | 5,666.00 | 5,846.10 | 0.00 | - | 1 | 35 | 0.00% |
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 2024-12-20 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C07000000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 9,103.20 | 8,882.50 | 9,432.50 | 0.00 | - | 1 | 1 | 71.81% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P07000000 | 2023-08-21 1:15PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 36 | 91.82% |
| NDX231117P07000000 | 2023-08-15 3:41PM EDT | 2023-11-17 | 1.46 | 0.30 | 1.60 | 0.00 | - | 8 | 10 | 66.16% |
| NDX231215P07000000 | 2023-09-13 11:20AM EDT | 2023-12-15 | 2.51 | 1.45 | 3.30 | 0.00 | - | 10 | 126 | 57.85% |
| NDXP231229P07000000 | 2023-06-23 11:50AM EDT | 2023-12-29 | 9.30 | 4.70 | 9.70 | 0.00 | - | 1 | 1 | 60.10% |
| NDX240315P07000000 | 2023-09-14 9:37AM EDT | 2024-03-15 | 5.40 | 7.30 | 9.90 | 0.00 | - | 1 | 2 | 46.21% |
| NDX241220P07000000 | 2023-09-13 1:10PM EDT | 2024-12-20 | 40.40 | 32.00 | 52.00 | 0.00 | - | 20 | 162 | 36.33% |
| NDX251219P07000000 | 2023-08-03 12:51PM EDT | 2025-12-19 | 124.00 | 55.90 | 157.20 | 0.00 | - | 1 | 5 | 33.82% |
© 2023 Yahoo. All rights reserved.
