New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,471.47+260.59 (+1.51%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7000.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C070000002023-01-19 3:41PM EDT2024-12-205,008.475,812.006,079.700.00--10.00%
NDX251219C070000002023-08-04 9:30AM EDT2025-12-199,103.208,882.509,432.500.00-110.00%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517P070000002024-01-31 10:30AM EDT2024-05-172.300.000.000.00-21350.00%
NDX240621P070000002024-01-11 10:30AM EDT2024-06-212.350.651.850.00-1875.71%
NDX241220P070000002024-04-15 11:42AM EDT2024-12-2010.200.000.000.00-10012.50%
NDX251219P070000002023-08-03 12:51PM EDT2025-12-19124.0055.90157.200.00-1545.35%