Strike:7000.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C07000000 | 2020-07-16 10:05AM EDT | 2020-10-16 | 3,575.80 | 4,135.20 | 4,157.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120C07000000 | 2020-09-02 10:13AM EDT | 2020-11-20 | 5,310.99 | 4,398.70 | 4,415.30 | 0.00 | - | 1 | 2 | 73.61% |
| NDX201218C07000000 | 2020-09-02 10:13AM EDT | 2020-12-18 | 5,323.85 | 4,403.50 | 4,425.10 | 0.00 | - | 1 | 104 | 61.40% |
| NDX210319C07000000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 2,548.55 | 4,145.90 | 4,176.20 | 0.00 | - | - | 2 | 0.00% |
| NDX210917C07000000 | 2020-09-21 12:02AM EDT | 2021-09-17 | 4,571.00 | 4,482.30 | 4,568.00 | 0.00 | - | - | 1 | 41.22% |
| NDX211217C07000000 | 2020-09-24 10:48AM EDT | 2021-12-17 | 4,085.00 | 4,370.00 | 4,770.00 | 0.00 | - | 1 | 7 | 46.06% |
| NDX221216C07000000 | 2020-07-24 2:56PM EDT | 2022-12-16 | 3,839.00 | 4,829.00 | 4,877.00 | 0.00 | - | 2 | 1 | 37.32% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P07000000 | 2020-09-25 11:11AM EDT | 2020-10-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 123.44% |
| NDXP201009P07000000 | 2020-09-25 11:14AM EDT | 2020-10-09 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 40 | 74.61% |
| NDX201016P07000000 | 2020-09-28 10:46AM EDT | 2020-10-16 | 0.65 | 0.05 | 0.70 | -1.05 | -61.76% | 1 | 307 | 70.46% |
| NDX201120P07000000 | 2020-09-24 3:47PM EDT | 2020-11-20 | 17.62 | 9.90 | 11.20 | 0.00 | - | 11 | 76 | 58.61% |
| NDX201218P07000000 | 2020-09-25 3:58PM EDT | 2020-12-18 | 27.20 | 21.30 | 22.90 | 0.00 | - | 1 | 447 | 53.05% |
| NDX210115P07000000 | 2020-09-21 9:49AM EDT | 2021-01-15 | 60.00 | 34.20 | 36.30 | 0.00 | - | 1 | 14 | 49.85% |
| NDX210219P07000000 | 2020-09-09 9:35AM EDT | 2021-02-19 | 96.90 | 53.20 | 55.70 | 0.00 | - | 1 | 4 | 47.12% |
| NDX210319P07000000 | 2020-09-25 1:42PM EDT | 2021-03-19 | 87.00 | 69.90 | 72.40 | 0.00 | - | 4 | 36 | 45.57% |
| NDX210618P07000000 | 2020-09-04 10:02AM EDT | 2021-06-18 | 227.00 | 115.30 | 130.40 | 0.00 | - | 1 | 19 | 42.37% |
| NDX210917P07000000 | 2020-09-15 3:05PM EDT | 2021-09-17 | 200.00 | 164.70 | 191.10 | 0.00 | - | 2 | 1 | 40.52% |
| NDX211217P07000000 | 2020-08-12 10:33AM EDT | 2021-12-17 | 271.85 | 286.00 | 308.00 | 0.00 | - | 7 | 300 | 41.89% |
| NDX221216P07000000 | 2020-07-27 10:31AM EDT | 2022-12-16 | 539.00 | 407.00 | 457.00 | 0.00 | - | 2 | 9 | 35.74% |
© 2020 Verizon Media. All rights reserved.
