Mail

New Zealand markets close in 1 hour 5 minutes

NZX 50
12,345.58
+1.09(+0.01%)
NZD/USD
0.7292
+0.0003(+0.04%)
NZD/EUR
0.6032
+0.0008(+0.13%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,059.95-223.00 (-1.68%)

At close: 5:15PM EST

In the money

Show:ListStraddle

Strike:7000.00

Callsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319C07000000	2020-07-09 4:07PM EST	2021-03-19	2,548.55	0.00	0.00	0.00	-	-	2	0.00%
NDX210618C07000000	2021-01-19 12:11AM EST	2021-06-18	5,738.20	6,562.90	6,583.70	0.00	-	-	0	117.25%
NDX210716C07000000	2021-01-19 12:11AM EST	2021-07-16	5,986.75	0.00	0.00	0.00	-	-	10	0.00%
NDX210917C07000000	2021-01-11 9:30AM EST	2021-09-17	5,999.00	6,658.00	6,708.00	0.00	-	1	13	92.79%
NDX211217C07000000	2020-09-24 9:48AM EST	2021-12-17	4,085.00	4,753.00	4,803.00	0.00	-	1	7	0.00%
NDX220318C07000000	2021-03-01 11:11AM EST	2022-03-18	6,230.00	5,565.50	6,665.50	0.00	-	1	11	66.32%
NDX221216C07000000	2021-02-08 9:30AM EST	2022-12-16	6,723.30	5,625.60	6,725.60	0.00	-	2	5	52.49%
NDX231215C07000000	2021-03-02 12:10PM EST	2023-12-15	6,323.00	5,711.70	6,811.70	-0.10	-0.00%	2	5	44.16%

Putsfor3 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDX210319P07000000	2021-02-22 12:10PM EST	2021-03-19	1.07	0.10	0.60	0.00	-	1	210	90.43%
NDX210618P07000000	2021-02-09 11:58AM EST	2021-06-18	27.40	21.30	23.50	0.00	-	1	23	56.33%
NDX210716P07000000	2021-03-01 10:35AM EST	2021-07-16	31.00	30.80	33.60	0.00	-	4	10	53.20%
NDX210917P07000000	2021-03-01 10:20AM EST	2021-09-17	57.10	57.80	60.90	0.00	-	3	36	49.31%
NDX211217P07000000	2021-02-05 10:10AM EST	2021-12-17	101.40	94.20	110.10	0.00	-	2	301	46.22%
NDX220318P07000000	2021-02-18 1:47PM EST	2022-03-18	145.00	0.00	1,000.00	0.00	-	7	11	61.86%
NDX221216P07000000	2021-02-22 11:02AM EST	2022-12-16	261.00	162.20	301.70	0.00	-	1	11	40.02%