Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319C07000000 | 2020-07-09 4:07PM EST | 2021-03-19 | 2,548.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NDX210618C07000000 | 2021-01-19 12:11AM EST | 2021-06-18 | 5,738.20 | 6,562.90 | 6,583.70 | 0.00 | - | - | 0 | 117.25% |
NDX210716C07000000 | 2021-01-19 12:11AM EST | 2021-07-16 | 5,986.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
NDX210917C07000000 | 2021-01-11 9:30AM EST | 2021-09-17 | 5,999.00 | 6,658.00 | 6,708.00 | 0.00 | - | 1 | 13 | 92.79% |
NDX211217C07000000 | 2020-09-24 9:48AM EST | 2021-12-17 | 4,085.00 | 4,753.00 | 4,803.00 | 0.00 | - | 1 | 7 | 0.00% |
NDX220318C07000000 | 2021-03-01 11:11AM EST | 2022-03-18 | 6,230.00 | 5,565.50 | 6,665.50 | 0.00 | - | 1 | 11 | 66.32% |
NDX221216C07000000 | 2021-02-08 9:30AM EST | 2022-12-16 | 6,723.30 | 5,625.60 | 6,725.60 | 0.00 | - | 2 | 5 | 52.49% |
NDX231215C07000000 | 2021-03-02 12:10PM EST | 2023-12-15 | 6,323.00 | 5,711.70 | 6,811.70 | -0.10 | -0.00% | 2 | 5 | 44.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX210319P07000000 | 2021-02-22 12:10PM EST | 2021-03-19 | 1.07 | 0.10 | 0.60 | 0.00 | - | 1 | 210 | 90.43% |
NDX210618P07000000 | 2021-02-09 11:58AM EST | 2021-06-18 | 27.40 | 21.30 | 23.50 | 0.00 | - | 1 | 23 | 56.33% |
NDX210716P07000000 | 2021-03-01 10:35AM EST | 2021-07-16 | 31.00 | 30.80 | 33.60 | 0.00 | - | 4 | 10 | 53.20% |
NDX210917P07000000 | 2021-03-01 10:20AM EST | 2021-09-17 | 57.10 | 57.80 | 60.90 | 0.00 | - | 3 | 36 | 49.31% |
NDX211217P07000000 | 2021-02-05 10:10AM EST | 2021-12-17 | 101.40 | 94.20 | 110.10 | 0.00 | - | 2 | 301 | 46.22% |
NDX220318P07000000 | 2021-02-18 1:47PM EST | 2022-03-18 | 145.00 | 0.00 | 1,000.00 | 0.00 | - | 7 | 11 | 61.86% |
NDX221216P07000000 | 2021-02-22 11:02AM EST | 2022-12-16 | 261.00 | 162.20 | 301.70 | 0.00 | - | 1 | 11 | 40.02% |