New Zealand markets close in 2 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7000.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C070000002020-07-16 10:05AM EDT2020-10-163,575.804,135.204,157.200.00-100.00%
NDX201120C070000002020-09-02 10:13AM EDT2020-11-205,310.994,398.704,415.300.00-1273.61%
NDX201218C070000002020-09-02 10:13AM EDT2020-12-185,323.854,403.504,425.100.00-110461.40%
NDX210319C070000002020-07-09 8:07PM EDT2021-03-192,548.554,145.904,176.200.00--20.00%
NDX210917C070000002020-09-21 12:02AM EDT2021-09-174,571.004,482.304,568.000.00--141.22%
NDX211217C070000002020-09-24 10:48AM EDT2021-12-174,085.004,370.004,770.000.00-1746.06%
NDX221216C070000002020-07-24 2:56PM EDT2022-12-163,839.004,829.004,877.000.00-2137.32%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P070000002020-09-25 11:11AM EDT2020-10-020.050.000.050.00-350123.44%
NDXP201009P070000002020-09-25 11:14AM EDT2020-10-090.250.000.050.00-64074.61%
NDX201016P070000002020-09-28 10:46AM EDT2020-10-160.650.050.70-1.05-61.76%130770.46%
NDX201120P070000002020-09-24 3:47PM EDT2020-11-2017.629.9011.200.00-117658.61%
NDX201218P070000002020-09-25 3:58PM EDT2020-12-1827.2021.3022.900.00-144753.05%
NDX210115P070000002020-09-21 9:49AM EDT2021-01-1560.0034.2036.300.00-11449.85%
NDX210219P070000002020-09-09 9:35AM EDT2021-02-1996.9053.2055.700.00-1447.12%
NDX210319P070000002020-09-25 1:42PM EDT2021-03-1987.0069.9072.400.00-43645.57%
NDX210618P070000002020-09-04 10:02AM EDT2021-06-18227.00115.30130.400.00-11942.37%
NDX210917P070000002020-09-15 3:05PM EDT2021-09-17200.00164.70191.100.00-2140.52%
NDX211217P070000002020-08-12 10:33AM EDT2021-12-17271.85286.00308.000.00-730041.89%
NDX221216P070000002020-07-27 10:31AM EDT2022-12-16539.00407.00457.000.00-2935.74%