New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:7000.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C070000002022-11-09 3:47PM EST2022-12-163,830.004,601.404,620.800.00-851117.14%
NDX231215C070000002022-08-01 11:17AM EST2023-12-156,350.005,666.005,846.100.00-13580.35%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P070000002022-11-17 9:42AM EST2022-12-160.300.001.100.00-124775.37%
NDX230317P070000002022-11-28 1:52PM EST2023-03-1720.1018.8022.60-4.04-16.74%11647.36%
NDX230616P070000002022-11-23 1:40PM EST2023-06-1658.3060.6066.200.00-3942.68%
NDX230915P070000002022-11-23 11:12AM EST2023-09-1598.57103.70118.700.00--240.42%
NDX231215P070000002022-11-28 2:39PM EST2023-12-15150.00142.40161.00+5.00+3.45%11438.17%
NDX241220P070000002022-10-24 1:54PM EST2024-12-20318.00242.20286.600.00-116032.21%