NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:38PM EST
Strike:7000.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C07000000 | 2021-11-19 9:30AM EST | 2021-12-17 | 9,541.35 | 9,204.00 | 9,221.60 | 0.00 | - | 10 | 94 | 213.14% |
| NDX220121C07000000 | 2021-10-26 2:52PM EST | 2022-01-21 | 8,552.19 | 9,043.70 | 9,072.20 | 0.00 | - | 1 | 39 | 0.00% |
| NDX220318C07000000 | 2021-08-25 4:29PM EST | 2022-03-18 | 6,691.12 | 8,305.50 | 8,326.50 | 0.00 | - | 10 | 15 | 0.00% |
| NDX220617C07000000 | 2021-08-25 4:29PM EST | 2022-06-17 | 8,030.00 | 8,299.20 | 8,336.60 | 0.00 | - | 2 | 13 | 0.00% |
| NDX220916C07000000 | 2021-11-02 8:31AM EST | 2022-09-16 | 8,867.70 | 9,194.50 | 9,229.90 | 0.00 | - | 2 | 27 | 52.87% |
| NDX221216C07000000 | 2021-10-19 3:02PM EST | 2022-12-16 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 69.51% |
| NDX231215C07000000 | 2021-08-27 1:45PM EST | 2023-12-15 | 8,446.00 | 7,565.30 | 8,044.70 | 0.00 | - | 2 | 29 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P07000000 | 2021-11-24 2:27PM EST | 2021-12-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 111.43% |
| NDX220121P07000000 | 2021-11-30 10:55AM EST | 2022-01-21 | 1.50 | 0.45 | 2.25 | -0.18 | -10.71% | 1 | 104 | 74.26% |
| NDX220218P07000000 | 2021-11-26 9:31AM EST | 2022-02-18 | 7.00 | 2.90 | 4.70 | 0.00 | - | 1 | 93 | 66.32% |
| NDX220318P07000000 | 2021-11-29 1:23PM EST | 2022-03-18 | 6.07 | 5.90 | 8.80 | 0.00 | - | 2 | 129 | 61.44% |
| NDX220617P07000000 | 2021-11-29 3:30PM EST | 2022-06-17 | 20.47 | 19.60 | 26.30 | 0.00 | - | 24 | 38 | 52.50% |
| NDX220916P07000000 | 2021-11-30 2:09PM EST | 2022-09-16 | 42.80 | 36.80 | 49.50 | +6.20 | +16.94% | 1 | 660 | 49.04% |
| NDX221216P07000000 | 2021-11-09 9:33AM EST | 2022-12-16 | 49.58 | 53.60 | 68.50 | 0.00 | - | 1 | 42 | 45.30% |
| NDX231215P07000000 | 2021-09-01 9:58AM EST | 2023-12-15 | 130.00 | 0.10 | 300.30 | 0.00 | - | 2 | 10 | 44.96% |
© 2021 Yahoo. All rights reserved.
