NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7000.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C07000000 | 2022-05-23 2:10PM EDT | 2022-06-17 | 5,020.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX220916C07000000 | 2021-11-02 9:31AM EDT | 2022-09-16 | 8,867.70 | 8,681.90 | 8,720.20 | 0.00 | - | 2 | 27 | 305.23% |
| NDX221216C07000000 | 2021-10-19 4:02PM EDT | 2022-12-16 | 8,376.00 | 9,489.60 | 9,640.00 | 0.00 | - | 2 | 11 | 278.22% |
| NDX231215C07000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,446.00 | 9,340.00 | 9,540.00 | 0.00 | - | 2 | 29 | 161.98% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P07000000 | 2022-05-24 4:12PM EDT | 2022-06-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDX220916P07000000 | 2022-05-23 10:04AM EDT | 2022-09-16 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX221216P07000000 | 2022-05-26 12:53PM EDT | 2022-12-16 | 69.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230317P07000000 | 2022-03-28 9:58AM EDT | 2023-03-17 | 67.50 | 88.90 | 106.70 | 0.00 | - | 2 | 2 | 42.24% |
| NDX231215P07000000 | 2022-05-20 11:29AM EDT | 2023-12-15 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
