NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:7000.00
Callsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C07000000 | 2022-11-09 3:47PM EST | 2022-12-16 | 3,830.00 | 4,601.40 | 4,620.80 | 0.00 | - | 8 | 51 | 117.14% |
| NDX231215C07000000 | 2022-08-01 11:17AM EST | 2023-12-15 | 6,350.00 | 5,666.00 | 5,846.10 | 0.00 | - | 1 | 35 | 80.35% |
Putsfor29 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P07000000 | 2022-11-17 9:42AM EST | 2022-12-16 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 247 | 75.37% |
| NDX230317P07000000 | 2022-11-28 1:52PM EST | 2023-03-17 | 20.10 | 18.80 | 22.60 | -4.04 | -16.74% | 1 | 16 | 47.36% |
| NDX230616P07000000 | 2022-11-23 1:40PM EST | 2023-06-16 | 58.30 | 60.60 | 66.20 | 0.00 | - | 3 | 9 | 42.68% |
| NDX230915P07000000 | 2022-11-23 11:12AM EST | 2023-09-15 | 98.57 | 103.70 | 118.70 | 0.00 | - | - | 2 | 40.42% |
| NDX231215P07000000 | 2022-11-28 2:39PM EST | 2023-12-15 | 150.00 | 142.40 | 161.00 | +5.00 | +3.45% | 1 | 14 | 38.17% |
| NDX241220P07000000 | 2022-10-24 1:54PM EST | 2024-12-20 | 318.00 | 242.20 | 286.60 | 0.00 | - | 1 | 160 | 32.21% |
© 2022 Yahoo. All rights reserved.
