New Zealand markets close in 6 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:38PM EST
In the money
Show:ListStraddle
Strike:7000.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C070000002021-11-19 9:30AM EST2021-12-179,541.359,204.009,221.600.00-1094213.14%
NDX220121C070000002021-10-26 2:52PM EST2022-01-218,552.199,043.709,072.200.00-1390.00%
NDX220318C070000002021-08-25 4:29PM EST2022-03-186,691.128,305.508,326.500.00-10150.00%
NDX220617C070000002021-08-25 4:29PM EST2022-06-178,030.008,299.208,336.600.00-2130.00%
NDX220916C070000002021-11-02 8:31AM EST2022-09-168,867.709,194.509,229.900.00-22752.87%
NDX221216C070000002021-10-19 3:02PM EST2022-12-168,376.009,489.609,640.000.00-21169.51%
NDX231215C070000002021-08-27 1:45PM EST2023-12-158,446.007,565.308,044.700.00-2290.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P070000002021-11-24 2:27PM EST2021-12-170.150.000.500.00-1348111.43%
NDX220121P070000002021-11-30 10:55AM EST2022-01-211.500.452.25-0.18-10.71%110474.26%
NDX220218P070000002021-11-26 9:31AM EST2022-02-187.002.904.700.00-19366.32%
NDX220318P070000002021-11-29 1:23PM EST2022-03-186.075.908.800.00-212961.44%
NDX220617P070000002021-11-29 3:30PM EST2022-06-1720.4719.6026.300.00-243852.50%
NDX220916P070000002021-11-30 2:09PM EST2022-09-1642.8036.8049.50+6.20+16.94%166049.04%
NDX221216P070000002021-11-09 9:33AM EST2022-12-1649.5853.6068.500.00-14245.30%
NDX231215P070000002021-09-01 9:58AM EST2023-12-15130.000.10300.300.00-21044.96%