New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7000.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C070000002022-05-23 2:10PM EDT2022-06-175,020.000.000.000.00-500.00%
NDX220916C070000002021-11-02 9:31AM EDT2022-09-168,867.708,681.908,720.200.00-227305.23%
NDX221216C070000002021-10-19 4:02PM EDT2022-12-168,376.009,489.609,640.000.00-211278.22%
NDX231215C070000002021-11-10 8:00AM EDT2023-12-158,446.009,340.009,540.000.00-229161.98%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P070000002022-05-24 4:12PM EDT2022-06-170.850.000.000.00-7050.00%
NDX220916P070000002022-05-23 10:04AM EDT2022-09-1643.500.000.000.00-2012.50%
NDX221216P070000002022-05-26 12:53PM EDT2022-12-1669.410.000.000.00-1012.50%
NDX230317P070000002022-03-28 9:58AM EDT2023-03-1767.5088.90106.700.00-2242.24%
NDX231215P070000002022-05-20 11:29AM EDT2023-12-15238.000.000.000.00-106.25%