New Zealand markets open in 5 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,427.81+28.57 (+0.17%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:7100.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C071000002021-08-25 4:28PM EST2021-12-177,526.808,202.808,222.000.00-10290.00%
NDX220121C071000002021-08-25 4:28PM EST2022-01-217,534.308,211.608,231.200.00-10280.00%
NDX220318C071000002021-08-25 4:29PM EST2022-03-186,651.508,206.708,227.700.00-9330.00%
NDX220617C071000002021-08-25 4:29PM EST2022-06-177,978.008,201.508,238.800.00--30.00%
NDX220916C071000002021-08-25 4:29PM EST2022-09-167,011.008,207.308,257.200.00-110.00%
NDX221216C071000002021-10-04 3:05PM EST2022-12-167,409.009,218.409,366.900.00-18741.10%
NDX231215C071000002021-09-22 9:10AM EST2023-12-158,067.008,054.008,547.100.00-2690.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P071000002021-11-10 6:58AM EST2021-12-1716.613.801.350.00-1115135.63%
NDX220121P071000002021-11-29 3:37PM EST2022-01-211.050.401.650.00-95572.69%
NDX220218P071000002021-08-25 4:29PM EST2022-02-1834.9812.4015.900.00-3377.37%
NDX220318P071000002021-08-25 4:29PM EST2022-03-1895.4017.5020.900.00-1269.47%
NDX220617P071000002021-08-24 9:47AM EST2022-06-1745.3034.2046.000.00-1257.20%
NDX220916P071000002021-10-07 8:46AM EST2022-09-1655.6429.2040.900.00-2647.57%
NDX221216P071000002021-10-07 8:46AM EST2022-12-1675.0640.2060.400.00-24844.33%
NDX231215P071000002021-10-05 12:56PM EST2023-12-15164.00102.00122.000.00-11736.30%