NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EST. Market open.
Strike:7100.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C07100000 | 2021-08-25 4:28PM EST | 2021-12-17 | 7,526.80 | 8,202.80 | 8,222.00 | 0.00 | - | 10 | 29 | 0.00% |
| NDX220121C07100000 | 2021-08-25 4:28PM EST | 2022-01-21 | 7,534.30 | 8,211.60 | 8,231.20 | 0.00 | - | 10 | 28 | 0.00% |
| NDX220318C07100000 | 2021-08-25 4:29PM EST | 2022-03-18 | 6,651.50 | 8,206.70 | 8,227.70 | 0.00 | - | 9 | 33 | 0.00% |
| NDX220617C07100000 | 2021-08-25 4:29PM EST | 2022-06-17 | 7,978.00 | 8,201.50 | 8,238.80 | 0.00 | - | - | 3 | 0.00% |
| NDX220916C07100000 | 2021-08-25 4:29PM EST | 2022-09-16 | 7,011.00 | 8,207.30 | 8,257.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C07100000 | 2021-10-04 3:05PM EST | 2022-12-16 | 7,409.00 | 9,218.40 | 9,366.90 | 0.00 | - | 1 | 87 | 41.10% |
| NDX231215C07100000 | 2021-09-22 9:10AM EST | 2023-12-15 | 8,067.00 | 8,054.00 | 8,547.10 | 0.00 | - | 2 | 69 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P07100000 | 2021-11-10 6:58AM EST | 2021-12-17 | 16.61 | 3.80 | 1.35 | 0.00 | - | 1 | 115 | 135.63% |
| NDX220121P07100000 | 2021-11-29 3:37PM EST | 2022-01-21 | 1.05 | 0.40 | 1.65 | 0.00 | - | 9 | 55 | 72.69% |
| NDX220218P07100000 | 2021-08-25 4:29PM EST | 2022-02-18 | 34.98 | 12.40 | 15.90 | 0.00 | - | 3 | 3 | 77.37% |
| NDX220318P07100000 | 2021-08-25 4:29PM EST | 2022-03-18 | 95.40 | 17.50 | 20.90 | 0.00 | - | 1 | 2 | 69.47% |
| NDX220617P07100000 | 2021-08-24 9:47AM EST | 2022-06-17 | 45.30 | 34.20 | 46.00 | 0.00 | - | 1 | 2 | 57.20% |
| NDX220916P07100000 | 2021-10-07 8:46AM EST | 2022-09-16 | 55.64 | 29.20 | 40.90 | 0.00 | - | 2 | 6 | 47.57% |
| NDX221216P07100000 | 2021-10-07 8:46AM EST | 2022-12-16 | 75.06 | 40.20 | 60.40 | 0.00 | - | 2 | 48 | 44.33% |
| NDX231215P07100000 | 2021-10-05 12:56PM EST | 2023-12-15 | 164.00 | 102.00 | 122.00 | 0.00 | - | 1 | 17 | 36.30% |
© 2021 Yahoo. All rights reserved.
