NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:7100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C07100000 | 2022-02-28 10:30AM EDT | 2022-06-17 | 6,975.90 | 8,076.10 | 8,097.70 | 0.00 | - | 1 | 8 | 557.70% |
| NDX220916C07100000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 7,011.00 | 9,197.20 | 9,233.70 | 0.00 | - | 1 | 1 | 324.94% |
| NDX221216C07100000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,409.00 | 9,176.30 | 9,291.50 | 0.00 | - | 1 | 87 | 242.87% |
| NDX231215C07100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,067.00 | 9,214.00 | 9,414.00 | 0.00 | - | 2 | 69 | 148.26% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P07100000 | 2022-05-24 4:09PM EDT | 2022-06-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 3 | 104 | 73.97% |
| NDX220916P07100000 | 2022-05-23 11:27AM EDT | 2022-09-16 | 43.40 | 25.70 | 27.60 | 0.00 | - | 90 | 91 | 52.79% |
| NDX221216P07100000 | 2022-01-24 2:30PM EDT | 2022-12-16 | 101.70 | 75.60 | 92.90 | 0.00 | - | 1 | 48 | 49.77% |
| NDX231215P07100000 | 2022-05-05 1:12PM EDT | 2023-12-15 | 184.00 | 167.50 | 207.50 | 0.00 | - | 1 | 17 | 36.37% |
© 2022 Yahoo. All rights reserved.
