New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,591.78+314.99 (+2.57%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C071000002022-02-28 10:30AM EDT2022-06-176,975.908,076.108,097.700.00-18557.70%
NDX220916C071000002021-11-10 7:59AM EDT2022-09-167,011.009,197.209,233.700.00-11324.94%
NDX221216C071000002021-11-10 7:59AM EDT2022-12-167,409.009,176.309,291.500.00-187242.87%
NDX231215C071000002021-11-10 8:00AM EDT2023-12-158,067.009,214.009,414.000.00-269148.26%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P071000002022-05-24 4:09PM EDT2022-06-170.950.000.750.00-310473.97%
NDX220916P071000002022-05-23 11:27AM EDT2022-09-1643.4025.7027.600.00-909152.79%
NDX221216P071000002022-01-24 2:30PM EDT2022-12-16101.7075.6092.900.00-14849.77%
NDX231215P071000002022-05-05 1:12PM EDT2023-12-15184.00167.50207.500.00-11736.37%