New Zealand markets close in 2 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7100.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C071000002020-07-09 8:20PM EDT2020-10-162,641.503,986.004,034.000.00-120.00%
NDX201120C071000002020-08-07 12:52PM EDT2020-11-204,076.804,430.804,526.100.00-11105.72%
NDX201218C071000002020-07-09 8:21PM EDT2020-12-182,526.204,007.004,055.000.00-1620.00%
NDX210319C071000002020-07-09 8:07PM EDT2021-03-191,201.303,802.603,831.300.00-110.00%
NDX210618C071000002020-07-09 9:31AM EDT2021-06-183,802.404,131.004,181.000.00-120.00%
NDX211217C071000002020-07-09 8:07PM EDT2021-12-173,234.704,159.004,209.000.00-140.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P071000002020-09-24 4:01PM EDT2020-10-020.050.000.050.00-222120.31%
NDX201016P071000002020-09-17 2:08PM EDT2020-10-164.800.150.750.00-41369.56%
NDX201120P071000002020-09-04 10:41AM EDT2020-11-2065.0010.8012.100.00-31757.74%
NDX201218P071000002020-09-04 11:14AM EDT2020-12-1889.9023.0024.700.00-78652.34%
NDX210219P071000002020-07-29 3:20PM EDT2021-02-19123.5087.6090.700.00--350.92%
NDX210319P071000002020-09-22 2:40PM EDT2021-03-1994.8075.3077.900.00-1745.18%
NDX210618P071000002020-06-18 2:10PM EDT2021-06-18313.80216.90246.000.00-1549.53%
NDX210917P071000002020-09-08 2:48PM EDT2021-09-17321.00175.40202.200.00-2340.23%
NDX211217P071000002020-08-06 1:59PM EDT2021-12-17282.00262.40438.400.00-808046.42%
NDX221216P071000002020-09-18 10:25AM EDT2022-12-16537.00385.00561.000.00-14337.93%