Strike:7100.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C07100000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 2,641.50 | 3,986.00 | 4,034.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX201120C07100000 | 2020-08-07 12:52PM EDT | 2020-11-20 | 4,076.80 | 4,430.80 | 4,526.10 | 0.00 | - | 1 | 1 | 105.72% |
| NDX201218C07100000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 2,526.20 | 4,007.00 | 4,055.00 | 0.00 | - | 1 | 62 | 0.00% |
| NDX210319C07100000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 1,201.30 | 3,802.60 | 3,831.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07100000 | 2020-07-09 9:31AM EDT | 2021-06-18 | 3,802.40 | 4,131.00 | 4,181.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX211217C07100000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 3,234.70 | 4,159.00 | 4,209.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P07100000 | 2020-09-24 4:01PM EDT | 2020-10-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 120.31% |
| NDX201016P07100000 | 2020-09-17 2:08PM EDT | 2020-10-16 | 4.80 | 0.15 | 0.75 | 0.00 | - | 4 | 13 | 69.56% |
| NDX201120P07100000 | 2020-09-04 10:41AM EDT | 2020-11-20 | 65.00 | 10.80 | 12.10 | 0.00 | - | 3 | 17 | 57.74% |
| NDX201218P07100000 | 2020-09-04 11:14AM EDT | 2020-12-18 | 89.90 | 23.00 | 24.70 | 0.00 | - | 7 | 86 | 52.34% |
| NDX210219P07100000 | 2020-07-29 3:20PM EDT | 2021-02-19 | 123.50 | 87.60 | 90.70 | 0.00 | - | - | 3 | 50.92% |
| NDX210319P07100000 | 2020-09-22 2:40PM EDT | 2021-03-19 | 94.80 | 75.30 | 77.90 | 0.00 | - | 1 | 7 | 45.18% |
| NDX210618P07100000 | 2020-06-18 2:10PM EDT | 2021-06-18 | 313.80 | 216.90 | 246.00 | 0.00 | - | 1 | 5 | 49.53% |
| NDX210917P07100000 | 2020-09-08 2:48PM EDT | 2021-09-17 | 321.00 | 175.40 | 202.20 | 0.00 | - | 2 | 3 | 40.23% |
| NDX211217P07100000 | 2020-08-06 1:59PM EDT | 2021-12-17 | 282.00 | 262.40 | 438.40 | 0.00 | - | 80 | 80 | 46.42% |
| NDX221216P07100000 | 2020-09-18 10:25AM EDT | 2022-12-16 | 537.00 | 385.00 | 561.00 | 0.00 | - | 1 | 43 | 37.93% |
© 2020 Verizon Media. All rights reserved.
