New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,600.31+323.53 (+2.64%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7200.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C072000002021-11-01 9:30AM EDT2022-06-178,654.058,669.808,703.500.00-1023653.60%
NDX220916C072000002021-11-10 7:59AM EDT2022-09-167,624.209,099.909,135.900.00-12319.19%
NDX221216C072000002021-11-10 7:59AM EDT2022-12-167,465.009,080.309,193.000.00-126238.59%
NDX231215C072000002021-11-10 8:00AM EDT2023-12-157,933.009,123.009,323.000.00-117145.85%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P072000002022-05-25 11:59AM EDT2022-06-171.220.000.800.00-1121472.73%
NDX220916P072000002021-11-10 8:00AM EDT2022-09-1658.2643.1050.700.00-4457.05%
NDX221216P072000002021-11-10 8:00AM EDT2022-12-1679.1464.7083.000.00-4447.60%
NDX230317P072000002022-04-27 9:42AM EDT2023-03-17110.0099.10117.400.00--142.80%
NDX231215P072000002022-03-18 2:39PM EDT2023-12-15165.00149.70189.700.00-11034.82%