New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,673.07-93.98 (-0.74%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7200.00
Callsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C072000002023-03-16 11:08AM EDT2023-06-165,285.600.000.000.00--00.00%
NDX231215C072000002022-06-16 3:06PM EDT2023-12-154,207.005,125.605,322.700.00-1210.00%
Putsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P072000002023-02-28 11:57AM EDT2023-06-1611.250.000.000.00-5025.00%
NDX230915P072000002022-12-30 1:07PM EDT2023-09-15112.9738.6050.000.00-2247.17%
NDX231215P072000002023-01-13 4:49PM EDT2023-12-15102.3075.9086.000.00-42542.56%
NDXP231229P072000002023-03-15 12:56PM EDT2023-12-29100.000.000.000.00-1012.50%