New Zealand markets open in 5 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,358.67-40.57 (-0.25%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:7200.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C072000002021-08-25 4:28PM EST2021-12-177,425.908,103.208,122.300.00-4250.00%
NDX220121C072000002021-08-25 4:28PM EST2022-01-217,433.618,112.308,131.800.00-4160.00%
NDX220318C072000002021-08-25 4:29PM EST2022-03-185,541.008,108.008,128.900.00--30.00%
NDX220617C072000002021-11-01 8:30AM EST2022-06-178,654.059,158.809,192.800.00-102354.60%
NDX220916C072000002021-08-25 4:29PM EST2022-09-167,624.208,110.408,160.300.00-120.00%
NDX221216C072000002021-10-01 8:45AM EST2022-12-167,465.008,565.408,710.000.00-1260.00%
NDX231215C072000002021-09-21 12:02PM EST2023-12-157,933.007,963.508,456.300.00-1170.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P072000002021-11-10 6:58AM EST2021-12-1714.454.101.400.00-511133.75%
NDX220121P072000002021-11-30 9:35AM EST2022-01-211.600.501.75+0.13+8.84%15371.79%
NDX220218P072000002021-10-12 8:31AM EST2022-02-1812.103.204.500.00-422265.23%
NDX220318P072000002021-10-14 10:05AM EST2022-03-1811.405.907.600.00-11759.77%
NDX220916P072000002021-10-07 8:47AM EST2022-09-1658.2630.7042.500.00-4446.95%
NDX221216P072000002021-10-07 8:47AM EST2022-12-1679.1442.3063.500.00-4443.88%
NDX231215P072000002021-10-15 9:21AM EST2023-12-15145.00113.00133.000.00-11236.28%