Strike:7200.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C07200000 | 2023-03-16 11:08AM EDT | 2023-06-16 | 5,285.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C07200000 | 2022-06-16 3:06PM EDT | 2023-12-15 | 4,207.00 | 5,125.60 | 5,322.70 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P07200000 | 2023-02-28 11:57AM EDT | 2023-06-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX230915P07200000 | 2022-12-30 1:07PM EDT | 2023-09-15 | 112.97 | 38.60 | 50.00 | 0.00 | - | 2 | 2 | 47.17% |
| NDX231215P07200000 | 2023-01-13 4:49PM EDT | 2023-12-15 | 102.30 | 75.90 | 86.00 | 0.00 | - | 4 | 25 | 42.56% |
| NDXP231229P07200000 | 2023-03-15 12:56PM EDT | 2023-12-29 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
