NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:7200.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C07200000 | 2021-11-01 9:30AM EDT | 2022-06-17 | 8,654.05 | 8,669.80 | 8,703.50 | 0.00 | - | 10 | 23 | 653.60% |
| NDX220916C07200000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 7,624.20 | 9,099.90 | 9,135.90 | 0.00 | - | 1 | 2 | 319.19% |
| NDX221216C07200000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,465.00 | 9,080.30 | 9,193.00 | 0.00 | - | 1 | 26 | 238.59% |
| NDX231215C07200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,933.00 | 9,123.00 | 9,323.00 | 0.00 | - | 1 | 17 | 145.85% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P07200000 | 2022-05-25 11:59AM EDT | 2022-06-17 | 1.22 | 0.00 | 0.80 | 0.00 | - | 11 | 214 | 72.73% |
| NDX220916P07200000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 58.26 | 43.10 | 50.70 | 0.00 | - | 4 | 4 | 57.05% |
| NDX221216P07200000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 79.14 | 64.70 | 83.00 | 0.00 | - | 4 | 4 | 47.60% |
| NDX230317P07200000 | 2022-04-27 9:42AM EDT | 2023-03-17 | 110.00 | 99.10 | 117.40 | 0.00 | - | - | 1 | 42.80% |
| NDX231215P07200000 | 2022-03-18 2:39PM EDT | 2023-12-15 | 165.00 | 149.70 | 189.70 | 0.00 | - | 1 | 10 | 34.82% |
© 2022 Yahoo. All rights reserved.
