Strike:7200.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C07200000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 814.20 | 3,623.20 | 3,644.70 | 0.00 | - | - | 1 | 0.00% |
| NDX201120C07200000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 1,470.15 | 3,648.50 | 3,666.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201218C07200000 | 2020-08-06 2:20PM EDT | 2020-12-18 | 4,058.25 | 4,383.80 | 4,423.10 | 0.00 | - | 2 | 32 | 86.40% |
| NDX210319C07200000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 1,138.10 | 3,964.80 | 3,995.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210618C07200000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 2,627.50 | 3,990.00 | 4,040.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX211217C07200000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 1,485.25 | 4,075.00 | 4,125.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P07200000 | 2020-09-24 4:03PM EDT | 2020-10-02 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 121.88% |
| NDX201016P07200000 | 2020-09-23 2:44PM EDT | 2020-10-16 | 2.75 | 0.20 | 0.85 | 0.00 | - | 20 | 24 | 68.51% |
| NDX201120P07200000 | 2020-09-24 9:35AM EDT | 2020-11-20 | 25.00 | 11.70 | 13.10 | 0.00 | - | 2 | 25 | 56.87% |
| NDX201218P07200000 | 2020-09-03 1:38PM EDT | 2020-12-18 | 73.44 | 24.90 | 26.70 | 0.00 | - | 1 | 47 | 51.67% |
| NDX210115P07200000 | 2020-09-25 11:44AM EDT | 2021-01-15 | 56.95 | 40.00 | 42.20 | 0.00 | - | 2 | 16 | 48.71% |
| NDX210319P07200000 | 2020-09-23 1:08PM EDT | 2021-03-19 | 104.30 | 80.60 | 83.20 | 0.00 | - | - | 1 | 44.73% |
| NDX210618P07200000 | 2020-07-22 10:55AM EDT | 2021-06-18 | 227.00 | 155.20 | 165.70 | 0.00 | - | 3 | 7 | 43.06% |
| NDX210917P07200000 | 2020-09-09 9:38AM EDT | 2021-09-17 | 303.00 | 186.50 | 213.90 | 0.00 | - | - | 1 | 39.96% |
| NDX211217P07200000 | 2020-09-15 10:39AM EDT | 2021-12-17 | 279.00 | 242.90 | 274.20 | 0.00 | - | 1 | 5 | 38.52% |
| NDX221216P07200000 | 2020-09-21 1:21PM EDT | 2022-12-16 | 595.00 | 400.00 | 800.00 | 0.00 | - | 1 | 3 | 43.36% |
© 2020 Verizon Media. All rights reserved.
