New Zealand markets close in 2 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7200.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C072000002020-07-09 8:20PM EDT2020-10-16814.203,623.203,644.700.00--10.00%
NDX201120C072000002020-07-09 8:21PM EDT2020-11-201,470.153,648.503,666.400.00-100.00%
NDX201218C072000002020-08-06 2:20PM EDT2020-12-184,058.254,383.804,423.100.00-23286.40%
NDX210319C072000002020-07-09 8:07PM EDT2021-03-191,138.103,964.803,995.300.00-110.00%
NDX210618C072000002020-07-09 8:07PM EDT2021-06-182,627.503,990.004,040.000.00-220.00%
NDX211217C072000002020-07-09 8:07PM EDT2021-12-171,485.254,075.004,125.000.00-770.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P072000002020-09-24 4:03PM EDT2020-10-020.100.000.100.00-114121.88%
NDX201016P072000002020-09-23 2:44PM EDT2020-10-162.750.200.850.00-202468.51%
NDX201120P072000002020-09-24 9:35AM EDT2020-11-2025.0011.7013.100.00-22556.87%
NDX201218P072000002020-09-03 1:38PM EDT2020-12-1873.4424.9026.700.00-14751.67%
NDX210115P072000002020-09-25 11:44AM EDT2021-01-1556.9540.0042.200.00-21648.71%
NDX210319P072000002020-09-23 1:08PM EDT2021-03-19104.3080.6083.200.00--144.73%
NDX210618P072000002020-07-22 10:55AM EDT2021-06-18227.00155.20165.700.00-3743.06%
NDX210917P072000002020-09-09 9:38AM EDT2021-09-17303.00186.50213.900.00--139.96%
NDX211217P072000002020-09-15 10:39AM EDT2021-12-17279.00242.90274.200.00-1538.52%
NDX221216P072000002020-09-21 1:21PM EDT2022-12-16595.00400.00800.000.00-1343.36%