NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EST. Market open.
Strike:7200.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C07200000 | 2021-08-25 4:28PM EST | 2021-12-17 | 7,425.90 | 8,103.20 | 8,122.30 | 0.00 | - | 4 | 25 | 0.00% |
| NDX220121C07200000 | 2021-08-25 4:28PM EST | 2022-01-21 | 7,433.61 | 8,112.30 | 8,131.80 | 0.00 | - | 4 | 16 | 0.00% |
| NDX220318C07200000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,541.00 | 8,108.00 | 8,128.90 | 0.00 | - | - | 3 | 0.00% |
| NDX220617C07200000 | 2021-11-01 8:30AM EST | 2022-06-17 | 8,654.05 | 9,158.80 | 9,192.80 | 0.00 | - | 10 | 23 | 54.60% |
| NDX220916C07200000 | 2021-08-25 4:29PM EST | 2022-09-16 | 7,624.20 | 8,110.40 | 8,160.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C07200000 | 2021-10-01 8:45AM EST | 2022-12-16 | 7,465.00 | 8,565.40 | 8,710.00 | 0.00 | - | 1 | 26 | 0.00% |
| NDX231215C07200000 | 2021-09-21 12:02PM EST | 2023-12-15 | 7,933.00 | 7,963.50 | 8,456.30 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P07200000 | 2021-11-10 6:58AM EST | 2021-12-17 | 14.45 | 4.10 | 1.40 | 0.00 | - | 5 | 11 | 133.75% |
| NDX220121P07200000 | 2021-11-30 9:35AM EST | 2022-01-21 | 1.60 | 0.50 | 1.75 | +0.13 | +8.84% | 1 | 53 | 71.79% |
| NDX220218P07200000 | 2021-10-12 8:31AM EST | 2022-02-18 | 12.10 | 3.20 | 4.50 | 0.00 | - | 42 | 22 | 65.23% |
| NDX220318P07200000 | 2021-10-14 10:05AM EST | 2022-03-18 | 11.40 | 5.90 | 7.60 | 0.00 | - | 1 | 17 | 59.77% |
| NDX220916P07200000 | 2021-10-07 8:47AM EST | 2022-09-16 | 58.26 | 30.70 | 42.50 | 0.00 | - | 4 | 4 | 46.95% |
| NDX221216P07200000 | 2021-10-07 8:47AM EST | 2022-12-16 | 79.14 | 42.30 | 63.50 | 0.00 | - | 4 | 4 | 43.88% |
| NDX231215P07200000 | 2021-10-15 9:21AM EST | 2023-12-15 | 145.00 | 113.00 | 133.00 | 0.00 | - | 1 | 12 | 36.28% |
© 2021 Yahoo. All rights reserved.
