NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:7300.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C07300000 | 2021-12-08 3:43PM EDT | 2022-06-17 | 9,041.10 | 8,262.00 | 8,295.70 | 0.00 | - | 10 | 32 | 596.99% |
| NDX220916C07300000 | 2022-05-23 3:32PM EDT | 2022-09-16 | 4,749.00 | 5,318.70 | 5,341.00 | 0.00 | - | 10 | 11 | 52.56% |
| NDX221216C07300000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,515.00 | 8,985.40 | 9,099.30 | 0.00 | - | 1 | 13 | 235.20% |
| NDX231215C07300000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,525.00 | 9,032.00 | 9,232.00 | 0.00 | - | 1 | 22 | 143.87% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P07300000 | 2022-05-25 3:44PM EDT | 2022-06-17 | 0.70 | 0.00 | 0.85 | 0.00 | - | 24 | 106 | 71.36% |
| NDX220916P07300000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 63.55 | 45.30 | 53.20 | 0.00 | - | 7 | 4 | 56.32% |
| NDX221216P07300000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 85.71 | 67.90 | 87.00 | 0.00 | - | 7 | 20 | 47.06% |
| NDX231215P07300000 | 2022-03-18 9:30AM EDT | 2023-12-15 | 185.00 | 157.00 | 197.00 | 0.00 | - | 1 | 7 | 34.46% |
© 2022 Yahoo. All rights reserved.
