Strike:7300.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C07300000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 960.50 | 3,787.20 | 3,808.60 | 0.00 | - | - | 2 | 0.00% |
| NDX201218C07300000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 1,210.20 | 3,824.20 | 3,846.00 | 0.00 | - | 5 | 98 | 0.00% |
| NDX210319C07300000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 1,071.90 | 3,855.00 | 3,904.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C07300000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 1,643.80 | 3,668.50 | 3,717.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX211217C07300000 | 2020-06-24 2:17PM EDT | 2021-12-17 | 3,105.00 | 3,458.00 | 3,508.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P07300000 | 2020-09-24 9:34AM EDT | 2020-10-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 118.36% |
| NDX201016P07300000 | 2020-09-21 1:05PM EDT | 2020-10-16 | 5.29 | 0.30 | 1.00 | 0.00 | - | 7 | 19 | 67.85% |
| NDX201120P07300000 | 2020-06-23 10:58AM EDT | 2020-11-20 | 131.55 | 90.90 | 93.80 | 0.00 | - | 2 | 21 | 80.50% |
| NDX201218P07300000 | 2020-09-23 1:26PM EDT | 2020-12-18 | 40.00 | 27.10 | 28.80 | 0.00 | - | 1 | 57 | 51.02% |
| NDX210115P07300000 | 2020-09-01 10:06AM EDT | 2021-01-15 | 76.90 | 43.40 | 45.60 | 0.00 | - | 1 | 6 | 48.18% |
| NDX210219P07300000 | 2020-08-20 10:44AM EDT | 2021-02-19 | 96.43 | 101.60 | 105.20 | 0.00 | - | 5 | 5 | 50.19% |
| NDX210618P07300000 | 2020-09-04 11:06AM EDT | 2021-06-18 | 297.00 | 140.60 | 156.20 | 0.00 | - | 1 | 3 | 41.34% |
| NDX210917P07300000 | 2020-09-04 3:39PM EDT | 2021-09-17 | 313.00 | 198.10 | 226.00 | 0.00 | - | 1 | 2 | 39.69% |
| NDX211217P07300000 | 2020-08-06 2:00PM EDT | 2021-12-17 | 306.00 | 294.60 | 470.60 | 0.00 | - | 1 | 6 | 45.66% |
© 2020 Verizon Media. All rights reserved.
