NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EST. Market open.
Strike:7300.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C07300000 | 2021-08-25 4:28PM EST | 2021-12-17 | 7,484.35 | 8,003.60 | 8,022.70 | 0.00 | - | 1 | 11 | 0.00% |
| NDX220121C07300000 | 2021-08-25 4:28PM EST | 2022-01-21 | 7,492.35 | 8,013.00 | 8,032.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDX220218C07300000 | 2021-08-25 4:28PM EST | 2022-02-18 | 7,238.45 | 8,008.50 | 8,028.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220318C07300000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,736.00 | 8,009.20 | 8,030.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220617C07300000 | 2021-11-01 12:22PM EST | 2022-06-17 | 8,545.50 | 9,099.10 | 9,131.20 | 0.00 | - | 10 | 22 | 67.00% |
| NDX221216C07300000 | 2021-09-30 2:00PM EST | 2022-12-16 | 7,515.00 | 8,469.70 | 8,613.50 | 0.00 | - | 1 | 13 | 0.00% |
| NDX231215C07300000 | 2021-09-29 12:36PM EST | 2023-12-15 | 7,525.00 | 8,524.00 | 8,724.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P07300000 | 2021-10-05 9:30AM EST | 2021-12-17 | 4.40 | 0.20 | 1.00 | 0.00 | - | 8 | 24 | 114.60% |
| NDX220121P07300000 | 2021-11-30 9:35AM EST | 2022-01-21 | 1.60 | 0.55 | 1.80 | -0.55 | -25.58% | 1 | 18 | 70.62% |
| NDX220218P07300000 | 2021-11-26 9:31AM EST | 2022-02-18 | 7.30 | 2.70 | 4.20 | 0.00 | - | 1 | 7 | 63.23% |
| NDX220318P07300000 | 2021-08-25 4:29PM EST | 2022-03-18 | 120.15 | 19.60 | 22.80 | 0.00 | - | 7 | 22 | 67.74% |
| NDX220916P07300000 | 2021-10-07 8:49AM EST | 2022-09-16 | 63.55 | 32.20 | 44.90 | 0.00 | - | 7 | 4 | 46.49% |
| NDX221216P07300000 | 2021-10-07 8:49AM EST | 2022-12-16 | 85.71 | 44.40 | 66.80 | 0.00 | - | 7 | 20 | 43.46% |
| NDX231215P07300000 | 2021-10-18 8:36AM EST | 2023-12-15 | 143.00 | 96.00 | 116.00 | 0.00 | - | 1 | 7 | 34.61% |
© 2021 Yahoo. All rights reserved.
