New Zealand markets close in 2 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7300.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C073000002020-07-09 8:20PM EDT2020-10-16960.503,787.203,808.600.00--20.00%
NDX201218C073000002020-07-09 8:21PM EDT2020-12-181,210.203,824.203,846.000.00-5980.00%
NDX210319C073000002020-07-09 8:07PM EDT2021-03-191,071.903,855.003,904.000.00-120.00%
NDX210618C073000002020-07-09 8:07PM EDT2021-06-181,643.803,668.503,717.000.00-110.00%
NDX211217C073000002020-06-24 2:17PM EDT2021-12-173,105.003,458.003,508.000.00-590.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P073000002020-09-24 9:34AM EDT2020-10-020.150.000.100.00-321118.36%
NDX201016P073000002020-09-21 1:05PM EDT2020-10-165.290.301.000.00-71967.85%
NDX201120P073000002020-06-23 10:58AM EDT2020-11-20131.5590.9093.800.00-22180.50%
NDX201218P073000002020-09-23 1:26PM EDT2020-12-1840.0027.1028.800.00-15751.02%
NDX210115P073000002020-09-01 10:06AM EDT2021-01-1576.9043.4045.600.00-1648.18%
NDX210219P073000002020-08-20 10:44AM EDT2021-02-1996.43101.60105.200.00-5550.19%
NDX210618P073000002020-09-04 11:06AM EDT2021-06-18297.00140.60156.200.00-1341.34%
NDX210917P073000002020-09-04 3:39PM EDT2021-09-17313.00198.10226.000.00-1239.69%
NDX211217P073000002020-08-06 2:00PM EDT2021-12-17306.00294.60470.600.00-1645.66%