New Zealand markets open in 5 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,297.40-101.84 (-0.62%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Strike:7300.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C073000002021-08-25 4:28PM EST2021-12-177,484.358,003.608,022.700.00-1110.00%
NDX220121C073000002021-08-25 4:28PM EST2022-01-217,492.358,013.008,032.500.00-130.00%
NDX220218C073000002021-08-25 4:28PM EST2022-02-187,238.458,008.508,028.700.00-110.00%
NDX220318C073000002021-08-25 4:29PM EST2022-03-185,736.008,009.208,030.100.00-230.00%
NDX220617C073000002021-11-01 12:22PM EST2022-06-178,545.509,099.109,131.200.00-102267.00%
NDX221216C073000002021-09-30 2:00PM EST2022-12-167,515.008,469.708,613.500.00-1130.00%
NDX231215C073000002021-09-29 12:36PM EST2023-12-157,525.008,524.008,724.000.00-1220.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P073000002021-10-05 9:30AM EST2021-12-174.400.201.000.00-824114.60%
NDX220121P073000002021-11-30 9:35AM EST2022-01-211.600.551.80-0.55-25.58%11870.62%
NDX220218P073000002021-11-26 9:31AM EST2022-02-187.302.704.200.00-1763.23%
NDX220318P073000002021-08-25 4:29PM EST2022-03-18120.1519.6022.800.00-72267.74%
NDX220916P073000002021-10-07 8:49AM EST2022-09-1663.5532.2044.900.00-7446.49%
NDX221216P073000002021-10-07 8:49AM EST2022-12-1685.7144.4066.800.00-72043.46%
NDX231215P073000002021-10-18 8:36AM EST2023-12-15143.0096.00116.000.00-1734.61%