New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,596.00+319.21 (+2.60%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C073000002021-12-08 3:43PM EDT2022-06-179,041.108,262.008,295.700.00-1032596.99%
NDX220916C073000002022-05-23 3:32PM EDT2022-09-164,749.005,318.705,341.000.00-101152.56%
NDX221216C073000002021-11-10 7:59AM EDT2022-12-167,515.008,985.409,099.300.00-113235.20%
NDX231215C073000002021-11-10 8:00AM EDT2023-12-157,525.009,032.009,232.000.00-122143.87%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P073000002022-05-25 3:44PM EDT2022-06-170.700.000.850.00-2410671.36%
NDX220916P073000002021-11-10 8:00AM EDT2022-09-1663.5545.3053.200.00-7456.32%
NDX221216P073000002021-11-10 8:00AM EDT2022-12-1685.7167.9087.000.00-72047.06%
NDX231215P073000002022-03-18 9:30AM EDT2023-12-15185.00157.00197.000.00-1734.46%