New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,585.45+308.66 (+2.51%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7400.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C074000002021-11-10 7:59AM EDT2022-06-177,607.008,897.308,928.600.00--1701.38%
NDX221216C074000002021-11-10 7:59AM EDT2022-12-167,322.008,890.209,003.500.00-219232.12%
NDX231215C074000002021-11-10 8:00AM EDT2023-12-158,186.008,941.009,141.000.00-10142.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P074000002022-05-26 10:33AM EDT2022-06-170.810.100.850.00-14170.22%
NDX220916P074000002021-11-10 8:00AM EDT2022-09-1666.5547.7055.800.00-4255.56%
NDX221216P074000002022-02-24 12:42PM EDT2022-12-16100.0055.8062.700.00-11242.95%
NDX231215P074000002022-05-05 11:12AM EDT2023-12-15213.00210.00232.000.00-11135.32%