NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:7400.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C07400000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6,936.80 | 7,904.00 | 7,923.10 | 0.00 | - | 6 | 11 | 0.00% |
| NDX220121C07400000 | 2021-08-25 4:28PM EST | 2022-01-21 | 6,945.19 | 7,913.80 | 7,933.30 | 0.00 | - | 6 | 4 | 0.00% |
| NDX220318C07400000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,442.15 | 7,910.50 | 7,931.40 | 0.00 | - | 4 | 7 | 0.00% |
| NDX220617C07400000 | 2021-08-25 4:29PM EST | 2022-06-17 | 7,607.00 | 7,908.70 | 7,945.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C07400000 | 2021-10-01 8:34AM EST | 2022-12-16 | 7,322.00 | 8,374.10 | 8,517.10 | 0.00 | - | 2 | 19 | 0.00% |
| NDX231215C07400000 | 2021-09-10 2:20PM EST | 2023-12-15 | 8,186.00 | 7,282.00 | 7,482.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P07400000 | 2021-09-09 8:51AM EST | 2021-12-17 | 7.10 | 2.75 | 3.70 | 0.00 | - | 2 | 60 | 130.18% |
| NDX220121P07400000 | 2021-11-17 10:34AM EST | 2022-01-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 25.00% |
| NDX220218P07400000 | 2021-08-25 4:29PM EST | 2022-02-18 | 33.17 | 14.70 | 18.20 | 0.00 | - | 5 | 5 | 74.21% |
| NDX220318P07400000 | 2021-11-26 11:12AM EST | 2022-03-18 | 9.90 | 6.30 | 9.70 | 0.00 | - | 1 | 30 | 58.42% |
| NDX220617P07400000 | 2021-08-25 4:29PM EST | 2022-06-17 | 65.21 | 40.30 | 52.00 | 0.00 | - | - | 2 | 55.12% |
| NDX220916P07400000 | 2021-10-07 8:58AM EST | 2022-09-16 | 66.55 | 33.80 | 47.10 | 0.00 | - | 4 | 2 | 45.85% |
| NDX221216P07400000 | 2021-10-07 8:58AM EST | 2022-12-16 | 89.87 | 46.60 | 70.20 | 0.00 | - | 4 | 11 | 42.93% |
| NDX231215P07400000 | 2021-10-19 8:39AM EST | 2023-12-15 | 151.00 | 102.00 | 122.00 | 0.00 | - | 1 | 3 | 34.26% |
© 2021 Yahoo. All rights reserved.
