NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:7400.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C07400000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 7,607.00 | 8,897.30 | 8,928.60 | 0.00 | - | - | 1 | 701.38% |
| NDX221216C07400000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,322.00 | 8,890.20 | 9,003.50 | 0.00 | - | 2 | 19 | 232.12% |
| NDX231215C07400000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,186.00 | 8,941.00 | 9,141.00 | 0.00 | - | 1 | 0 | 142.12% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P07400000 | 2022-05-26 10:33AM EDT | 2022-06-17 | 0.81 | 0.10 | 0.85 | 0.00 | - | 1 | 41 | 70.22% |
| NDX220916P07400000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 66.55 | 47.70 | 55.80 | 0.00 | - | 4 | 2 | 55.56% |
| NDX221216P07400000 | 2022-02-24 12:42PM EDT | 2022-12-16 | 100.00 | 55.80 | 62.70 | 0.00 | - | 1 | 12 | 42.95% |
| NDX231215P07400000 | 2022-05-05 11:12AM EDT | 2023-12-15 | 213.00 | 210.00 | 232.00 | 0.00 | - | 1 | 11 | 35.32% |
© 2022 Yahoo. All rights reserved.
