New Zealand markets open in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,195.04-204.20 (-1.25%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:7400.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C074000002021-08-25 4:28PM EST2021-12-176,936.807,904.007,923.100.00-6110.00%
NDX220121C074000002021-08-25 4:28PM EST2022-01-216,945.197,913.807,933.300.00-640.00%
NDX220318C074000002021-08-25 4:29PM EST2022-03-185,442.157,910.507,931.400.00-470.00%
NDX220617C074000002021-08-25 4:29PM EST2022-06-177,607.007,908.707,945.900.00--10.00%
NDX221216C074000002021-10-01 8:34AM EST2022-12-167,322.008,374.108,517.100.00-2190.00%
NDX231215C074000002021-09-10 2:20PM EST2023-12-158,186.007,282.007,482.000.00-100.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P074000002021-09-09 8:51AM EST2021-12-177.102.753.700.00-260130.18%
NDX220121P074000002021-11-17 10:34AM EST2022-01-211.500.000.000.00-121625.00%
NDX220218P074000002021-08-25 4:29PM EST2022-02-1833.1714.7018.200.00-5574.21%
NDX220318P074000002021-11-26 11:12AM EST2022-03-189.906.309.700.00-13058.42%
NDX220617P074000002021-08-25 4:29PM EST2022-06-1765.2140.3052.000.00--255.12%
NDX220916P074000002021-10-07 8:58AM EST2022-09-1666.5533.8047.100.00-4245.85%
NDX221216P074000002021-10-07 8:58AM EST2022-12-1689.8746.6070.200.00-41142.93%
NDX231215P074000002021-10-19 8:39AM EST2023-12-15151.00102.00122.000.00-1334.26%