New Zealand markets close in 5 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 05:04PM EST
In the money
Show:ListStraddle
Strike:7500.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C075000002021-08-25 4:28PM EST2021-12-176,545.857,804.407,823.600.00-8160.00%
NDX220121C075000002021-08-25 4:28PM EST2022-01-216,554.457,814.507,834.000.00--40.00%
NDX220318C075000002021-08-25 4:29PM EST2022-03-185,524.007,811.907,832.700.00-150.00%
NDX220617C075000002021-11-03 10:28AM EST2022-06-178,457.208,689.908,729.000.00-104358.65%
NDX220916C075000002021-10-14 9:37AM EST2022-09-167,487.008,678.508,706.700.00-102648.25%
NDX221216C075000002021-09-16 12:41PM EST2022-12-167,964.007,571.107,705.900.00-8170.00%
NDX231215C075000002021-09-10 2:20PM EST2023-12-158,096.007,197.007,397.000.00-200.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P075000002021-11-08 9:37AM EST2021-12-170.750.000.950.00-155107.67%
NDX220121P075000002021-10-14 8:45AM EST2022-01-215.471.652.650.00-207171.43%
NDX220218P075000002021-11-18 1:07PM EST2022-02-184.804.106.000.00-12163.04%
NDX220318P075000002021-09-07 10:26AM EST2022-03-1828.2018.4020.700.00-11164.22%
NDX220617P075000002021-11-22 12:41PM EST2022-06-1724.7026.0033.500.00-12650.41%
NDX220916P075000002021-10-07 8:55AM EST2022-09-1669.7535.6049.100.00-6445.30%
NDX221216P075000002021-10-07 8:55AM EST2022-12-1694.0149.0073.900.00-6842.52%
NDX231215P075000002021-10-19 1:03PM EST2023-12-15163.00109.00129.000.00-1634.03%