NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:04PM EST
Strike:7500.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C07500000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6,545.85 | 7,804.40 | 7,823.60 | 0.00 | - | 8 | 16 | 0.00% |
| NDX220121C07500000 | 2021-08-25 4:28PM EST | 2022-01-21 | 6,554.45 | 7,814.50 | 7,834.00 | 0.00 | - | - | 4 | 0.00% |
| NDX220318C07500000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,524.00 | 7,811.90 | 7,832.70 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220617C07500000 | 2021-11-03 10:28AM EST | 2022-06-17 | 8,457.20 | 8,689.90 | 8,729.00 | 0.00 | - | 10 | 43 | 58.65% |
| NDX220916C07500000 | 2021-10-14 9:37AM EST | 2022-09-16 | 7,487.00 | 8,678.50 | 8,706.70 | 0.00 | - | 10 | 26 | 48.25% |
| NDX221216C07500000 | 2021-09-16 12:41PM EST | 2022-12-16 | 7,964.00 | 7,571.10 | 7,705.90 | 0.00 | - | 8 | 17 | 0.00% |
| NDX231215C07500000 | 2021-09-10 2:20PM EST | 2023-12-15 | 8,096.00 | 7,197.00 | 7,397.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P07500000 | 2021-11-08 9:37AM EST | 2021-12-17 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 55 | 107.67% |
| NDX220121P07500000 | 2021-10-14 8:45AM EST | 2022-01-21 | 5.47 | 1.65 | 2.65 | 0.00 | - | 20 | 71 | 71.43% |
| NDX220218P07500000 | 2021-11-18 1:07PM EST | 2022-02-18 | 4.80 | 4.10 | 6.00 | 0.00 | - | 1 | 21 | 63.04% |
| NDX220318P07500000 | 2021-09-07 10:26AM EST | 2022-03-18 | 28.20 | 18.40 | 20.70 | 0.00 | - | 1 | 11 | 64.22% |
| NDX220617P07500000 | 2021-11-22 12:41PM EST | 2022-06-17 | 24.70 | 26.00 | 33.50 | 0.00 | - | 1 | 26 | 50.41% |
| NDX220916P07500000 | 2021-10-07 8:55AM EST | 2022-09-16 | 69.75 | 35.60 | 49.10 | 0.00 | - | 6 | 4 | 45.30% |
| NDX221216P07500000 | 2021-10-07 8:55AM EST | 2022-12-16 | 94.01 | 49.00 | 73.90 | 0.00 | - | 6 | 8 | 42.52% |
| NDX231215P07500000 | 2021-10-19 1:03PM EST | 2023-12-15 | 163.00 | 109.00 | 129.00 | 0.00 | - | 1 | 6 | 34.03% |
© 2021 Yahoo. All rights reserved.
