NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7500.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C07500000 | 2021-11-03 11:28AM EDT | 2022-06-17 | 8,457.20 | 8,189.30 | 8,221.90 | 0.00 | - | 10 | 43 | 637.69% |
| NDX220916C07500000 | 2022-05-25 3:36PM EDT | 2022-09-16 | 4,515.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX221216C07500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,964.00 | 8,795.10 | 8,907.80 | 0.00 | - | 8 | 17 | 243.10% |
| NDX231215C07500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,096.00 | 8,850.00 | 9,050.00 | 0.00 | - | 2 | 0 | 148.94% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P07500000 | 2022-05-23 11:19AM EDT | 2022-06-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220916P07500000 | 2022-05-26 12:48PM EDT | 2022-09-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX221216P07500000 | 2022-01-26 4:01PM EDT | 2022-12-16 | 100.00 | 70.50 | 82.50 | 0.00 | - | 1 | 9 | 42.94% |
| NDX231215P07500000 | 2022-05-05 9:51AM EDT | 2023-12-15 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
