New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:7500.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C075000002020-07-09 4:07PM EST2021-03-191,680.900.000.000.00--10.00%
NDX210618C075000002020-10-19 3:37PM EST2021-06-184,714.804,522.104,540.000.00--00.00%
NDX210917C075000002021-01-08 9:31AM EST2021-09-175,556.006,129.406,153.900.00-27101.28%
NDX211217C075000002020-10-12 9:52AM EST2021-12-174,616.004,393.604,793.600.00-1200.00%
NDX220318C075000002021-03-04 11:22AM EST2022-03-185,338.000.000.000.00-500.00%
NDX221216C075000002021-01-19 12:13AM EST2022-12-165,535.006,214.006,264.000.00-1157.92%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P075000002021-03-05 12:11PM EST2021-03-191.150.000.000.00-2050.00%
NDX210618P075000002021-01-04 10:15AM EST2021-06-1852.3041.0043.800.00-14155.36%
NDX210917P075000002021-02-22 11:57AM EST2021-09-1790.800.000.000.00-20012.50%
NDX211217P075000002021-02-19 9:44AM EST2021-12-17130.500.000.000.00-1012.50%
NDX220318P075000002021-03-05 2:10PM EST2022-03-18188.000.000.000.00-306.25%
NDX221216P075000002020-10-26 9:03AM EST2022-12-16479.000.000.000.00-136.25%