New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C075000002021-11-03 11:28AM EDT2022-06-178,457.208,189.308,221.900.00-1043637.69%
NDX220916C075000002022-05-25 3:36PM EDT2022-09-164,515.000.000.000.00-1000.00%
NDX221216C075000002021-11-10 7:59AM EDT2022-12-167,964.008,795.108,907.800.00-817243.10%
NDX231215C075000002021-11-10 8:00AM EDT2023-12-158,096.008,850.009,050.000.00-20148.94%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P075000002022-05-23 11:19AM EDT2022-06-171.850.000.000.00-1025.00%
NDX220916P075000002022-05-26 12:48PM EDT2022-09-1640.500.000.000.00-1012.50%
NDX221216P075000002022-01-26 4:01PM EDT2022-12-16100.0070.5082.500.00-1942.94%
NDX231215P075000002022-05-05 9:51AM EDT2023-12-15202.000.000.000.00-106.25%