Strike:7500.00
Callsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C07500000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,680.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210618C07500000 | 2020-10-19 3:37PM EST | 2021-06-18 | 4,714.80 | 4,522.10 | 4,540.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210917C07500000 | 2021-01-08 9:31AM EST | 2021-09-17 | 5,556.00 | 6,129.40 | 6,153.90 | 0.00 | - | 2 | 7 | 101.28% |
| NDX211217C07500000 | 2020-10-12 9:52AM EST | 2021-12-17 | 4,616.00 | 4,393.60 | 4,793.60 | 0.00 | - | 1 | 20 | 0.00% |
| NDX220318C07500000 | 2021-03-04 11:22AM EST | 2022-03-18 | 5,338.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX221216C07500000 | 2021-01-19 12:13AM EST | 2022-12-16 | 5,535.00 | 6,214.00 | 6,264.00 | 0.00 | - | 1 | 1 | 57.92% |
Putsfor8 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P07500000 | 2021-03-05 12:11PM EST | 2021-03-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210618P07500000 | 2021-01-04 10:15AM EST | 2021-06-18 | 52.30 | 41.00 | 43.80 | 0.00 | - | 1 | 41 | 55.36% |
| NDX210917P07500000 | 2021-02-22 11:57AM EST | 2021-09-17 | 90.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX211217P07500000 | 2021-02-19 9:44AM EST | 2021-12-17 | 130.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220318P07500000 | 2021-03-05 2:10PM EST | 2022-03-18 | 188.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX221216P07500000 | 2020-10-26 9:03AM EST | 2022-12-16 | 479.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2021 Verizon Media. All rights reserved.
