New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,846.16+134.12 (+0.85%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:7600.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C076000002021-08-25 4:28PM EST2021-12-176,446.807,704.907,724.000.00-42500.00%
NDX220121C076000002021-08-25 4:28PM EST2022-01-216,469.557,715.307,734.800.00--30.00%
NDX220617C076000002021-11-15 9:31AM EST2022-06-178,622.750.000.000.00-1200.00%
NDX220916C076000002021-10-22 10:48AM EST2022-09-167,706.110.000.000.00-1000.00%
NDX221216C076000002021-11-10 6:59AM EST2022-12-167,794.008,415.108,550.800.00-21053.59%
NDX231215C076000002021-09-10 2:20PM EST2023-12-158,005.007,115.007,315.000.00-100.00%
Putsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P076000002021-11-26 10:24AM EST2021-12-170.780.000.000.00-1050.00%
NDX220121P076000002021-08-25 4:29PM EST2022-01-2139.2411.0013.300.00-61089.48%
NDX220218P076000002021-11-26 9:31AM EST2022-02-188.200.000.000.00-1025.00%
NDX220318P076000002021-12-02 9:39AM EST2022-03-1813.300.000.000.00-1025.00%
NDX220916P076000002021-11-10 7:00AM EST2022-09-16103.0044.0062.000.00-5546.16%
NDX221216P076000002021-11-10 7:00AM EST2022-12-16162.5088.30107.000.00-11244.64%
NDX231215P076000002021-11-18 9:59AM EST2023-12-15136.000.000.000.00-206.25%