New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7600.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C076000002021-11-15 10:31AM EDT2022-06-178,622.750.000.000.00-12460.00%
NDX220916C076000002022-05-25 3:36PM EDT2022-09-164,425.005,113.205,154.500.00-376554.09%
NDX221216C076000002021-11-10 7:59AM EDT2022-12-167,794.008,700.208,812.200.00-210221.51%
NDX231215C076000002021-11-10 8:00AM EDT2023-12-158,005.008,760.008,960.000.00-10135.69%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P076000002022-05-25 12:00PM EDT2022-06-171.950.151.000.00-53470.52%
NDX220916P076000002021-11-10 8:00AM EDT2022-09-16103.0052.6061.600.00-5555.05%
NDX221216P076000002022-02-18 2:02PM EDT2022-12-16100.0067.7084.700.00-21444.39%
NDX231215P076000002022-05-05 9:48AM EDT2023-12-15203.22227.00249.000.00-31034.99%