^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:7600.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C07600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 8,005.00 | 8,760.00 | 8,960.00 | 0.00 | - | 1 | 0 | 154.29% |
| NDXP231229C07600000 | 2023-01-13 11:30AM EDT | 2023-12-29 | 4,270.61 | 5,046.10 | 5,089.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P07600000 | 2023-05-25 11:38AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 106.49% |
| NDX230818P07600000 | 2023-05-30 10:45AM EDT | 2023-08-18 | 4.40 | 0.75 | 4.20 | 0.00 | - | 1 | 6 | 52.70% |
| NDX230915P07600000 | 2023-05-30 10:45AM EDT | 2023-09-15 | 8.40 | 4.40 | 6.60 | 0.00 | - | 1 | 219 | 50.05% |
| NDX231215P07600000 | 2023-01-09 11:42AM EDT | 2023-12-15 | 157.00 | 78.90 | 90.40 | 0.00 | - | 2 | 38 | 54.08% |
| NDXP231229P07600000 | 2023-01-26 2:30PM EDT | 2023-12-29 | 101.00 | 100.30 | 111.50 | 0.00 | - | 1 | 7 | 54.73% |
| NDX240315P07600000 | 2023-04-03 11:14AM EDT | 2024-03-15 | 96.90 | 73.30 | 81.40 | 0.00 | - | - | 95 | 44.27% |
| NDX251219P07600000 | 2023-01-03 10:30AM EDT | 2025-12-19 | 551.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.