New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,582.16+305.37 (+2.49%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7700.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C077000002021-11-19 10:30AM EDT2022-06-178,841.258,117.208,152.500.00-1028598.25%
NDX220916C077000002022-03-17 9:34AM EDT2022-09-166,224.406,215.306,236.100.00-50149.72%
NDX221216C077000002021-11-10 7:59AM EDT2022-12-167,580.008,604.908,714.600.00-715221.97%
NDX231215C077000002021-11-10 8:00AM EDT2023-12-157,162.008,670.008,870.000.00-17136.36%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P077000002022-05-20 11:27AM EDT2022-06-173.500.301.050.00-53467.22%
NDX220916P077000002022-03-29 10:29AM EDT2022-09-1630.8553.7057.400.00-2252.68%
NDX221216P077000002022-01-21 3:58PM EDT2022-12-16100.0093.90106.400.00-12045.12%
NDX231215P077000002022-03-21 12:38PM EDT2023-12-15206.00180.00200.000.00-41831.81%