New Zealand markets open in 4 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,193.13-206.11 (-1.26%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:7700.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C077000002021-08-25 4:28PM EST2021-12-177,025.307,605.407,624.500.00-1460.00%
NDX220121C077000002021-08-25 4:28PM EST2022-01-216,740.207,616.207,635.600.00-110.00%
NDX220318C077000002021-08-25 4:29PM EST2022-03-187,035.707,614.907,635.600.00-100.00%
NDX220617C077000002021-11-19 9:30AM EST2022-06-178,841.258,481.908,521.800.00-102848.63%
NDX220916C077000002021-08-25 4:29PM EST2022-09-166,997.007,629.107,679.000.00-110.00%
NDX221216C077000002021-09-24 8:31AM EST2022-12-167,580.007,581.507,728.700.00-7150.00%
NDX231215C077000002021-09-30 2:42PM EST2023-12-157,162.008,161.008,361.000.00-170.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P077000002021-10-18 8:59AM EST2021-12-172.140.001.350.00-291107.52%
NDX220121P077000002021-11-19 10:31AM EST2022-01-212.150.553.400.00-12168.85%
NDX220218P077000002021-08-25 4:29PM EST2022-02-1846.3217.3020.800.00-42672.17%
NDX220318P077000002021-08-25 4:29PM EST2022-03-18162.0024.4027.400.00-2765.02%
NDX220916P077000002021-10-14 10:17AM EST2022-09-1662.4540.8055.600.00-2245.01%
NDX221216P077000002021-10-14 10:17AM EST2022-12-1689.5654.9073.000.00-22041.27%
NDX231215P077000002021-11-22 12:26PM EST2023-12-15144.00171.00191.000.00-11336.21%