New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:7800.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C078000002021-08-25 4:28PM EST2021-12-176,116.057,505.907,525.000.00-1180.00%
NDX220121C078000002021-08-25 4:28PM EST2022-01-216,124.757,517.007,536.400.00-110.00%
NDX220916C078000002021-08-25 4:29PM EST2022-09-166,560.007,533.207,583.100.00-220.00%
NDX221216C078000002021-09-17 9:52AM EST2022-12-167,605.007,285.807,420.500.00-260.00%
NDX231215C078000002021-09-30 2:42PM EST2023-12-157,074.808,070.008,270.000.00-2335.05%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P078000002021-09-02 8:45AM EST2021-12-1711.005.707.100.00-184136.07%
NDX220121P078000002021-09-17 9:27AM EST2022-01-2115.615.406.800.00-12775.80%
NDX220218P078000002021-11-22 1:50PM EST2022-02-185.250.000.000.00-1025.00%
NDX220318P078000002021-08-25 4:29PM EST2022-03-1844.3125.9028.700.00-21963.70%
NDX220916P078000002021-08-27 1:16PM EST2022-09-1688.6080.3096.000.00-5548.29%
NDX221216P078000002021-11-03 1:58PM EST2022-12-1665.800.000.000.00-1012.50%
NDX231215P078000002021-11-19 10:17AM EST2023-12-15150.000.000.000.00-106.25%