New Zealand markets open in 1 hour 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 04:43PM EDT
In the money
Show:ListStraddle
Strike:7800.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C078000002021-11-10 7:59AM EDT2022-09-166,560.008,518.208,555.200.00-22337.48%
NDX221216C078000002021-11-10 7:59AM EDT2022-12-167,605.008,510.608,621.400.00-26254.27%
NDX231215C078000002021-11-10 8:00AM EDT2023-12-157,074.808,580.008,780.000.00-23156.99%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P078000002022-05-24 12:50PM EDT2022-06-173.401.952.95-6.80-66.67%11061.13%
NDX220916P078000002022-03-18 1:23PM EDT2022-09-1649.8540.3043.300.00-1543.15%
NDX221216P078000002022-02-03 4:32PM EDT2022-12-16100.00112.30128.000.00-13241.29%
NDX231215P078000002022-05-11 1:15PM EDT2023-12-15325.00323.00345.000.00-1533.63%