^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:7800.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C07800000 | 2023-03-16 10:47AM EDT | 2023-06-16 | 4,631.70 | 5,334.80 | 5,350.90 | 0.00 | - | - | 51 | 0.00% |
| NDX231215C07800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,074.80 | 8,580.00 | 8,780.00 | 0.00 | - | 2 | 3 | 151.06% |
Putsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P07800000 | 2023-05-25 3:41PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 49 | 100.29% |
| NDX230818P07800000 | 2023-05-10 3:32PM EDT | 2023-08-18 | 9.95 | 1.85 | 4.00 | 0.00 | - | 13 | 13 | 51.58% |
| NDX230915P07800000 | 2023-04-24 10:43AM EDT | 2023-09-15 | 24.80 | 14.20 | 17.00 | 0.00 | - | 1 | 2 | 53.82% |
| NDX231215P07800000 | 2022-12-16 3:50PM EDT | 2023-12-15 | 232.58 | 135.60 | 151.60 | 0.00 | - | 24 | 39 | 58.58% |
| NDXP231229P07800000 | 2023-04-27 10:49AM EDT | 2023-12-29 | 60.30 | 30.20 | 41.30 | 0.00 | - | 2 | 9 | 44.04% |
| NDX251219P07800000 | 2023-04-06 2:04PM EDT | 2025-12-19 | 332.00 | 272.00 | 294.00 | 0.00 | - | 10 | 12 | 32.27% |
© 2023 Yahoo. All rights reserved.