New Zealand markets open in 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.29-263.95 (-1.61%)
As of 03:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:7900.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C079000002021-08-25 4:28PM EST2021-12-176,156.307,406.407,425.500.00-4110.00%
NDX220218C079000002021-08-25 4:28PM EST2022-02-186,162.207,415.207,435.200.00--20.00%
NDX220318C079000002021-08-19 2:50PM EST2022-03-187,056.207,393.507,443.200.00--10.00%
NDX220916C079000002021-08-25 4:29PM EST2022-09-166,663.007,437.407,487.300.00-120.00%
NDX221216C079000002021-09-24 8:30AM EST2022-12-167,366.007,392.707,538.100.00-230.00%
NDX231215C079000002021-09-30 2:42PM EST2023-12-156,986.007,980.008,180.000.00-150.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P079000002021-11-19 11:13AM EST2021-12-170.570.000.850.00-91699.80%
NDX220121P079000002021-08-25 4:29PM EST2022-01-2144.5913.1015.600.00-212482.79%
NDX220218P079000002021-10-29 12:33PM EST2022-02-187.300.0011.400.00-62059.84%
NDX220318P079000002021-10-19 9:15AM EST2022-03-1815.267.9010.900.00-2454.70%
NDX220617P079000002021-11-26 10:14AM EST2022-06-1739.5034.6040.500.00-1449.67%
NDX220916P079000002021-09-02 1:00PM EST2022-09-1694.1784.60100.400.00-151548.61%
NDX221216P079000002021-11-22 2:04PM EST2022-12-1680.4786.90102.000.00-101342.56%
NDX231215P079000002021-11-22 10:51AM EST2023-12-15153.00191.00211.000.00-1535.89%