Strike:7900.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C07900000 | 2020-07-09 8:31AM EST | 2021-06-18 | 3,116.90 | 3,436.00 | 3,486.00 | 0.00 | - | 1 | 90 | 0.00% |
| NDX211217C07900000 | 2020-07-09 4:07PM EST | 2021-12-17 | 2,151.00 | 0.00 | 0.00 | 0.00 | - | 0 | 13 | 0.00% |
| NDX221216C07900000 | 2020-08-04 12:59PM EST | 2022-12-16 | 3,660.00 | 4,305.70 | 4,705.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P07900000 | 2021-02-23 4:08PM EST | 2021-03-19 | 2.00 | 2.25 | 5.20 | +0.80 | +66.67% | 1 | 21 | 78.58% |
| NDX210618P07900000 | 2021-01-05 10:00AM EST | 2021-06-18 | 73.20 | 44.70 | 47.40 | 0.00 | - | 3 | 95 | 50.05% |
| NDX210716P07900000 | 2020-12-18 9:30AM EST | 2021-07-16 | 109.00 | 75.30 | 94.00 | 0.00 | - | 1 | 1 | 50.74% |
| NDX210917P07900000 | 2021-01-26 9:43AM EST | 2021-09-17 | 107.20 | 104.60 | 108.50 | 0.00 | - | 1 | 4 | 44.64% |
| NDX211217P07900000 | 2021-01-22 11:29AM EST | 2021-12-17 | 156.27 | 148.90 | 164.80 | 0.00 | - | 27 | 23 | 41.22% |
| NDX220318P07900000 | 2021-02-10 10:26AM EST | 2022-03-18 | 193.00 | 226.00 | 247.00 | 0.00 | - | 1 | 6 | 40.39% |
| NDX221216P07900000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,325.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX231215P07900000 | 2021-01-19 12:13AM EST | 2023-12-15 | 592.00 | 522.00 | 571.00 | 0.00 | - | - | 0 | 33.07% |
© 2021 Verizon Media. All rights reserved.
