New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7900.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C079000002021-11-10 7:59AM EDT2022-09-166,663.008,421.608,458.700.00-12305.21%
NDX221216C079000002021-11-10 7:59AM EDT2022-12-167,366.008,415.608,524.100.00-23228.65%
NDX231215C079000002021-11-10 8:00AM EDT2023-12-156,986.008,490.008,690.000.00-15140.71%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P079000002022-05-23 1:33PM EDT2022-06-172.440.000.000.00-6025.00%
NDX220916P079000002022-05-13 9:43AM EDT2022-09-1680.800.000.000.00-1012.50%
NDX221216P079000002021-12-15 4:39PM EDT2022-12-1698.5376.9091.600.00-14340.09%
NDX231215P079000002022-03-18 10:47AM EDT2023-12-15231.00125.40338.400.00-2734.73%