New Zealand markets close in 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:7900.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C079000002020-07-09 8:31AM EST2021-06-183,116.903,436.003,486.000.00-1900.00%
NDX211217C079000002020-07-09 4:07PM EST2021-12-172,151.000.000.000.00-0130.00%
NDX221216C079000002020-08-04 12:59PM EST2022-12-163,660.004,305.704,705.700.00-110.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P079000002021-02-23 4:08PM EST2021-03-192.002.255.20+0.80+66.67%12178.58%
NDX210618P079000002021-01-05 10:00AM EST2021-06-1873.2044.7047.400.00-39550.05%
NDX210716P079000002020-12-18 9:30AM EST2021-07-16109.0075.3094.000.00-1150.74%
NDX210917P079000002021-01-26 9:43AM EST2021-09-17107.20104.60108.500.00-1444.64%
NDX211217P079000002021-01-22 11:29AM EST2021-12-17156.27148.90164.800.00-272341.22%
NDX220318P079000002021-02-10 10:26AM EST2022-03-18193.00226.00247.000.00-1640.39%
NDX221216P079000002020-07-09 3:52PM EST2022-12-161,325.000.000.000.00--16.25%
NDX231215P079000002021-01-19 12:13AM EST2023-12-15592.00522.00571.000.00--033.07%