NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EST. Market open.
Strike:7900.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C07900000 | 2021-08-25 4:28PM EST | 2021-12-17 | 6,156.30 | 7,406.40 | 7,425.50 | 0.00 | - | 4 | 11 | 0.00% |
| NDX220218C07900000 | 2021-08-25 4:28PM EST | 2022-02-18 | 6,162.20 | 7,415.20 | 7,435.20 | 0.00 | - | - | 2 | 0.00% |
| NDX220318C07900000 | 2021-08-19 2:50PM EST | 2022-03-18 | 7,056.20 | 7,393.50 | 7,443.20 | 0.00 | - | - | 1 | 0.00% |
| NDX220916C07900000 | 2021-08-25 4:29PM EST | 2022-09-16 | 6,663.00 | 7,437.40 | 7,487.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C07900000 | 2021-09-24 8:30AM EST | 2022-12-16 | 7,366.00 | 7,392.70 | 7,538.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX231215C07900000 | 2021-09-30 2:42PM EST | 2023-12-15 | 6,986.00 | 7,980.00 | 8,180.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P07900000 | 2021-11-19 11:13AM EST | 2021-12-17 | 0.57 | 0.00 | 0.85 | 0.00 | - | 9 | 16 | 99.80% |
| NDX220121P07900000 | 2021-08-25 4:29PM EST | 2022-01-21 | 44.59 | 13.10 | 15.60 | 0.00 | - | 21 | 24 | 82.79% |
| NDX220218P07900000 | 2021-10-29 12:33PM EST | 2022-02-18 | 7.30 | 0.00 | 11.40 | 0.00 | - | 6 | 20 | 59.84% |
| NDX220318P07900000 | 2021-10-19 9:15AM EST | 2022-03-18 | 15.26 | 7.90 | 10.90 | 0.00 | - | 2 | 4 | 54.70% |
| NDX220617P07900000 | 2021-11-26 10:14AM EST | 2022-06-17 | 39.50 | 34.60 | 40.50 | 0.00 | - | 1 | 4 | 49.67% |
| NDX220916P07900000 | 2021-09-02 1:00PM EST | 2022-09-16 | 94.17 | 84.60 | 100.40 | 0.00 | - | 15 | 15 | 48.61% |
| NDX221216P07900000 | 2021-11-22 2:04PM EST | 2022-12-16 | 80.47 | 86.90 | 102.00 | 0.00 | - | 10 | 13 | 42.56% |
| NDX231215P07900000 | 2021-11-22 10:51AM EST | 2023-12-15 | 153.00 | 191.00 | 211.00 | 0.00 | - | 1 | 5 | 35.89% |
© 2021 Yahoo. All rights reserved.
