NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7900.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C07900000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,663.00 | 8,421.60 | 8,458.70 | 0.00 | - | 1 | 2 | 305.21% |
| NDX221216C07900000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 7,366.00 | 8,415.60 | 8,524.10 | 0.00 | - | 2 | 3 | 228.65% |
| NDX231215C07900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 140.71% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P07900000 | 2022-05-23 1:33PM EDT | 2022-06-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX220916P07900000 | 2022-05-13 9:43AM EDT | 2022-09-16 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX221216P07900000 | 2021-12-15 4:39PM EDT | 2022-12-16 | 98.53 | 76.90 | 91.60 | 0.00 | - | 14 | 3 | 40.09% |
| NDX231215P07900000 | 2022-03-18 10:47AM EDT | 2023-12-15 | 231.00 | 125.40 | 338.40 | 0.00 | - | 2 | 7 | 34.73% |
© 2022 Yahoo. All rights reserved.
