NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:7900.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C07900000 | 2023-01-19 11:38AM EDT | 2023-03-31 | 3,472.65 | 4,475.30 | 4,495.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP230630C07900000 | 2023-03-28 3:13PM EDT | 2023-06-30 | 4,774.07 | 5,146.00 | 5,166.50 | 0.00 | - | 2 | 1 | 64.78% |
| NDXP230929C07900000 | 2023-03-16 9:55AM EDT | 2023-09-29 | 4,614.42 | 5,252.70 | 5,273.20 | 0.00 | - | 1 | 2 | 55.75% |
| NDX231215C07900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,986.00 | 8,490.00 | 8,690.00 | 0.00 | - | 1 | 5 | 181.78% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P07900000 | 2023-03-10 12:17PM EDT | 2023-03-31 | 1.04 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 177.34% |
| NDXP230630P07900000 | 2023-03-28 1:44PM EDT | 2023-06-30 | 16.60 | 9.60 | 13.00 | 0.00 | - | 1 | 2 | 45.61% |
| NDXP230929P07900000 | 2023-03-21 12:09PM EDT | 2023-09-29 | 64.35 | 42.70 | 48.10 | 0.00 | - | 4 | 10 | 40.20% |
| NDX231215P07900000 | 2023-03-22 11:12AM EDT | 2023-12-15 | 90.94 | 73.80 | 82.60 | 0.00 | - | 1 | 17 | 37.68% |
© 2023 Yahoo. All rights reserved.
