New Zealand markets close in 4 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7900.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C079000002023-01-19 11:38AM EDT2023-03-313,472.654,475.304,495.400.00-330.00%
NDXP230630C079000002023-03-28 3:13PM EDT2023-06-304,774.075,146.005,166.500.00-2164.78%
NDXP230929C079000002023-03-16 9:55AM EDT2023-09-294,614.425,252.705,273.200.00-1255.75%
NDX231215C079000002021-11-10 8:00AM EDT2023-12-156,986.008,490.008,690.000.00-15181.78%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P079000002023-03-10 12:17PM EDT2023-03-311.040.000.050.00-822177.34%
NDXP230630P079000002023-03-28 1:44PM EDT2023-06-3016.609.6013.000.00-1245.61%
NDXP230929P079000002023-03-21 12:09PM EDT2023-09-2964.3542.7048.100.00-41040.20%
NDX231215P079000002023-03-22 11:12AM EDT2023-12-1590.9473.8082.600.00-11737.68%