New Zealand markets close in 3 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,837.57+122.33 (+0.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:7900.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C079000002021-11-10 8:00AM EDT2023-12-156,986.008,490.008,690.000.00-15224.11%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P079000002023-09-25 9:30AM EDT2023-12-154.302.203.800.00-14352.48%
NDX240315P079000002023-08-22 11:25AM EDT2024-03-1521.7314.1016.800.00-67943.28%