New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,930.000.00-112021-04-160.050.00-1231
5,113.230.00--12021-05-211.380.00-148
5,910.000.00-1782021-06-189.700.00-15368
4,866.400.00-112021-07-1685.500.00-11
4,036.000.00--12021-09-1794.720.00-219
4,647.790.00-101502021-12-17131.850.00-2229
4,888.000.00-112022-03-1896.000.00-24
5,819.000.00-122022-12-16384.500.00-48
-----2023-12-15596.000.00--0