^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8000.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,828.00 | 0.00 | - | 112 | 0 | 2023-06-16 | 1.05 | 0.00 | - | 2 | 0 |
| 4,221.28 | 0.00 | - | 2 | 69 | 2023-06-30 | 0.75 | 0.00 | - | 2 | 0 |
| 5,911.24 | 0.00 | - | 1 | 0 | 2023-07-21 | 2.50 | 0.00 | - | 1 | 0 |
| 4,059.36 | 0.00 | - | 1 | 0 | 2023-08-18 | 8.42 | 0.00 | - | 2 | 0 |
| 3,760.21 | 0.00 | - | 2 | 0 | 2023-09-15 | 15.97 | 0.00 | - | 2 | 0 |
| 4,372.15 | 0.00 | - | 2 | 1 | 2023-09-29 | 93.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-10-20 | 24.40 | 0.00 | - | - | 0 |
| 3,374.05 | 0.00 | - | 1 | 4 | 2023-12-15 | 34.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 120.00 | 0.00 | - | 1 | 1 |
| 4,415.51 | 0.00 | - | 2 | 0 | 2024-01-19 | 49.00 | 0.00 | - | 25 | 0 |
| 5,195.41 | 0.00 | - | - | 0 | 2024-03-15 | 59.22 | 0.00 | - | 1 | 0 |
| 6,759.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 90.40 | 0.00 | - | 1 | 0 |
| 5,290.40 | 0.00 | - | - | 1 | 2024-12-20 | 194.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 333.04 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.