Strike:8050.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08050000 | 2021-08-25 4:28PM EST | 2021-12-17 | 3,005.00 | 7,257.20 | 7,276.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C08050000 | 2021-09-29 1:37PM EST | 2022-12-16 | 6,869.00 | 7,756.40 | 7,894.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08050000 | 2021-08-25 4:28PM EST | 2021-12-17 | 185.90 | 7.10 | 9.10 | 0.00 | - | 1 | 3 | 124.51% |
| NDX221216P08050000 | 2021-08-25 4:30PM EST | 2022-12-16 | 218.00 | 119.60 | 146.30 | 0.00 | - | 1 | 4 | 44.57% |
© 2021 Yahoo. All rights reserved.
