New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.22 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:8050.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C080500002021-08-25 4:28PM EST2021-12-173,005.007,257.207,276.300.00-120.00%
NDX221216C080500002021-09-29 1:37PM EST2022-12-166,869.007,756.407,894.000.00--10.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P080500002021-08-25 4:28PM EST2021-12-17185.907.109.100.00-13124.51%
NDX221216P080500002021-08-25 4:30PM EST2022-12-16218.00119.60146.300.00-1444.57%