New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8150.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C081500002021-08-25 4:28PM EST2021-12-17817.007,157.807,176.800.00--10.00%
NDX221216C081500002021-11-10 6:59AM EST2022-12-165,912.007,867.508,064.000.00-3456.64%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P081500002021-08-25 4:28PM EST2021-12-1729.707.609.500.00-311140.05%
NDX221216P081500002021-11-10 7:00AM EST2022-12-16229.00114.00133.000.00-1242.33%