New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8200.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C082000002022-12-06 9:30AM EST2024-06-214,377.133,324.003,477.200.00--40.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P082000002023-12-22 9:30AM EST2024-03-151.500.001.000.00-14101.29%
NDX240621P082000002024-02-07 11:00AM EST2024-06-213.301.452.950.00-11149.65%
NDX241220P082000002024-01-30 2:39PM EST2024-12-2023.0014.8024.000.00-43939.97%
NDX251219P082000002023-08-07 11:45AM EST2025-12-19200.00166.00186.000.00-2338.91%