Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929C08200000 | 2022-11-28 1:24PM EDT | 2023-09-29 | 3,948.68 | 3,004.20 | 3,033.60 | 0.00 | - | - | 1 | 0.00% |
NDX231215C08200000 | 2022-12-12 10:30AM EDT | 2023-12-15 | 3,996.04 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
NDX240119C08200000 | 2023-02-17 10:48AM EDT | 2024-01-19 | 4,536.00 | 4,696.50 | 4,756.90 | 0.00 | - | 1 | 1 | 0.00% |
NDX240621C08200000 | 2022-12-06 10:30AM EDT | 2024-06-21 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230929P08200000 | 2023-06-09 9:30AM EDT | 2023-09-29 | 5.10 | 1.65 | 7.20 | 0.00 | - | 1 | 7 | 196.30% |
NDX231020P08200000 | 2023-09-11 10:46AM EDT | 2023-10-20 | 1.25 | 0.15 | 1.05 | 0.00 | - | 2 | 39 | 71.07% |
NDX231117P08200000 | 2023-09-07 9:30AM EDT | 2023-11-17 | 3.20 | 1.35 | 2.65 | 0.00 | - | 2 | 4 | 54.97% |
NDX231215P08200000 | 2023-08-21 11:02AM EDT | 2023-12-15 | 9.00 | 2.70 | 4.10 | 0.00 | - | 2 | 27 | 48.07% |
NDXP231229P08200000 | 2023-09-13 11:20AM EDT | 2023-12-29 | 5.85 | 4.60 | 8.90 | 0.00 | - | 6 | 6 | 48.68% |
NDX240119P08200000 | 2023-09-07 9:31AM EDT | 2024-01-19 | 9.50 | 6.30 | 11.30 | 0.00 | - | 1 | 3 | 45.47% |
NDX240621P08200000 | 2023-08-11 1:46PM EDT | 2024-06-21 | 51.45 | 32.60 | 40.70 | 0.00 | - | 1 | 6 | 36.26% |
NDX241220P08200000 | 2023-03-28 2:24PM EDT | 2024-12-20 | 295.07 | 204.50 | 220.30 | 0.00 | - | 6 | 38 | 40.30% |
NDX251219P08200000 | 2023-08-07 12:45PM EDT | 2025-12-19 | 200.00 | 166.00 | 186.00 | 0.00 | - | 2 | 3 | 28.72% |