^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8200.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C082000002022-11-08 12:34PM EDT2023-06-163,322.253,702.003,716.600.00--20.00%
NDXP230630C082000002022-12-28 11:02AM EDT2023-06-302,985.934,108.804,153.900.00-220.00%
NDX230915C082000002022-06-21 11:06AM EDT2023-09-154,039.854,696.404,885.000.00--60.00%
NDXP230929C082000002022-11-28 1:24PM EDT2023-09-293,948.683,004.203,033.600.00--10.00%
NDX231215C082000002022-12-12 10:30AM EDT2023-12-153,996.040.000.000.00-390.00%
NDX240119C082000002023-02-17 10:48AM EDT2024-01-194,536.004,696.504,756.900.00-110.00%
NDX240621C082000002022-12-06 10:30AM EDT2024-06-214,377.133,324.003,477.200.00--40.00%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P082000002023-05-26 3:14PM EDT2023-06-160.500.000.300.00-12874.41%
NDXP230630P082000002022-12-28 11:02AM EDT2023-06-30139.9535.8048.500.00-23103.22%
NDX230818P082000002023-05-24 10:37AM EDT2023-08-1810.834.508.100.00--250.82%
NDX230915P082000002022-11-23 3:25PM EDT2023-09-15183.30199.70212.300.00-2578.79%
NDXP230929P082000002022-12-12 10:30AM EDT2023-09-29206.200.000.000.00-3612.50%
NDX231020P082000002023-05-18 10:41AM EDT2023-10-2026.0017.6023.000.00-2244.05%
NDX231215P082000002023-01-06 11:38AM EDT2023-12-15252.00113.50127.800.00-12750.98%
NDXP231229P082000002023-05-08 10:11AM EDT2023-12-2970.6036.9042.600.00-1139.99%
NDX240119P082000002023-03-21 9:40AM EDT2024-01-19133.0078.1086.000.00-2243.67%
NDX240621P082000002022-12-29 12:56PM EDT2024-06-21374.04144.00255.000.00--544.23%
NDX241220P082000002023-03-28 2:24PM EDT2024-12-20295.07204.50220.300.00-63835.06%
NDX251219P082000002023-04-24 12:59PM EDT2025-12-19352.96270.00292.000.00--129.67%