New Zealand markets open in 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8200.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C082000002021-11-10 7:59AM EDT2022-09-166,371.008,132.508,170.800.00--1316.71%
NDX221216C082000002021-11-10 7:59AM EDT2022-12-166,572.008,132.808,239.200.00-11238.86%
NDX231215C082000002021-11-10 8:00AM EDT2023-12-157,255.008,222.008,422.000.00-34148.10%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P082000002022-01-04 12:06PM EDT2022-09-1656.0069.1076.200.00-452543.73%
NDX221216P082000002021-11-10 8:00AM EDT2022-12-16494.00103.00123.000.00-1536.88%
NDX230317P082000002022-03-22 10:31AM EDT2023-03-17133.00123.50135.500.00--4631.55%
NDX231215P082000002022-05-06 1:48PM EDT2023-12-15324.00386.00408.000.00-2232.63%