NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Strike:8200.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08200000 | 2021-08-25 4:28PM EST | 2021-12-17 | 3,575.00 | 7,108.10 | 7,127.10 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220318C08200000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,672.00 | 7,123.40 | 7,143.90 | 0.00 | - | - | 1 | 0.00% |
| NDX220916C08200000 | 2021-08-25 4:29PM EST | 2022-09-16 | 6,371.00 | 7,151.00 | 7,200.90 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C08200000 | 2021-10-01 8:34AM EST | 2022-12-16 | 6,572.00 | 7,614.80 | 7,751.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C08200000 | 2021-08-24 2:48PM EST | 2023-12-15 | 7,255.00 | 6,978.90 | 7,528.90 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08200000 | 2021-09-17 1:58PM EST | 2021-12-17 | 11.24 | 2.70 | 3.60 | 0.00 | - | 2 | 51 | 113.32% |
| NDX220121P08200000 | 2021-08-25 4:29PM EST | 2022-01-21 | 48.50 | 15.50 | 18.20 | 0.00 | - | - | 41 | 80.56% |
| NDX220318P08200000 | 2021-11-15 2:07PM EST | 2022-03-18 | 11.44 | 12.60 | 15.40 | 0.00 | - | 2 | 9 | 54.79% |
| NDX220916P08200000 | 2021-10-04 9:19AM EST | 2022-09-16 | 126.00 | 48.50 | 64.00 | 0.00 | - | 45 | 45 | 42.50% |
| NDX221216P08200000 | 2021-08-25 4:30PM EST | 2022-12-16 | 494.00 | 132.90 | 148.80 | 0.00 | - | 1 | 5 | 44.08% |
| NDX231215P08200000 | 2021-11-22 11:23AM EST | 2023-12-15 | 178.00 | 215.00 | 237.00 | 0.00 | - | 1 | 1 | 35.32% |
© 2021 Yahoo. All rights reserved.
