New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8200.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C082000002021-02-03 3:27PM EST2021-03-195,227.020.000.000.00--00.00%
NDX210618C082000002020-07-09 4:07PM EST2021-06-18978.550.000.000.00-610.00%
NDX211217C082000002020-10-02 10:04AM EST2021-12-173,575.003,205.003,255.000.00-150.00%
NDX220318C082000002021-02-16 12:13AM EST2022-03-185,672.000.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P082000002021-03-03 2:32PM EST2021-03-191.600.000.000.00-3025.00%
NDX210416P082000002021-03-03 3:42PM EST2021-04-1612.200.000.000.00-4025.00%
NDX210618P082000002021-02-16 2:51PM EST2021-06-1850.000.000.000.00-4012.50%
NDX210917P082000002021-01-26 12:07PM EST2021-09-17124.65135.00141.600.00-31144.54%
NDX211217P082000002021-02-10 1:15PM EST2021-12-17166.560.000.000.00-706.25%
NDX220318P082000002021-01-20 10:50AM EST2022-03-18222.00185.20265.200.00-2638.47%
NDX221216P082000002021-01-29 2:50PM EST2022-12-16494.00290.00476.900.00-1535.94%