Mail

New Zealand markets close in 3 hours 55 minutes

NZX 50
11,333.78
-38.84(-0.34%)
NZD/USD
0.5957
-0.0007(-0.11%)
NZD/EUR
0.5592
-0.0004(-0.07%)
ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
OIL
90.53
+0.50(+0.56%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

14,701.10

+6.90

(+0.05%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:8200.00

Callsfor25 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230929C08200000	2022-11-28 1:24PM EDT	2023-09-29	3,948.68	3,004.20	3,033.60	0.00	-	-	1	0.00%
NDX231215C08200000	2022-12-12 10:30AM EDT	2023-12-15	3,996.04	0.00	0.00	0.00	-	3	9	0.00%
NDX240119C08200000	2023-02-17 10:48AM EDT	2024-01-19	4,536.00	4,696.50	4,756.90	0.00	-	1	1	0.00%
NDX240621C08200000	2022-12-06 10:30AM EDT	2024-06-21	4,377.13	3,324.00	3,477.20	0.00	-	-	4	0.00%

Putsfor25 September 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP230929P08200000	2023-06-09 9:30AM EDT	2023-09-29	5.10	1.65	7.20	0.00	-	1	7	196.30%
NDX231020P08200000	2023-09-11 10:46AM EDT	2023-10-20	1.25	0.15	1.05	0.00	-	2	39	71.07%
NDX231117P08200000	2023-09-07 9:30AM EDT	2023-11-17	3.20	1.35	2.65	0.00	-	2	4	54.97%
NDX231215P08200000	2023-08-21 11:02AM EDT	2023-12-15	9.00	2.70	4.10	0.00	-	2	27	48.07%
NDXP231229P08200000	2023-09-13 11:20AM EDT	2023-12-29	5.85	4.60	8.90	0.00	-	6	6	48.68%
NDX240119P08200000	2023-09-07 9:31AM EDT	2024-01-19	9.50	6.30	11.30	0.00	-	1	3	45.47%
NDX240621P08200000	2023-08-11 1:46PM EDT	2024-06-21	51.45	32.60	40.70	0.00	-	1	6	36.26%
NDX241220P08200000	2023-03-28 2:24PM EDT	2024-12-20	295.07	204.50	220.30	0.00	-	6	38	40.30%
NDX251219P08200000	2023-08-07 12:45PM EDT	2025-12-19	200.00	166.00	186.00	0.00	-	2	3	28.72%