Strike:8200.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08200000 | 2021-02-03 3:27PM EST | 2021-03-19 | 5,227.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C08200000 | 2020-07-09 4:07PM EST | 2021-06-18 | 978.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| NDX211217C08200000 | 2020-10-02 10:04AM EST | 2021-12-17 | 3,575.00 | 3,205.00 | 3,255.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX220318C08200000 | 2021-02-16 12:13AM EST | 2022-03-18 | 5,672.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08200000 | 2021-03-03 2:32PM EST | 2021-03-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDX210416P08200000 | 2021-03-03 3:42PM EST | 2021-04-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210618P08200000 | 2021-02-16 2:51PM EST | 2021-06-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210917P08200000 | 2021-01-26 12:07PM EST | 2021-09-17 | 124.65 | 135.00 | 141.60 | 0.00 | - | 3 | 11 | 44.54% |
| NDX211217P08200000 | 2021-02-10 1:15PM EST | 2021-12-17 | 166.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX220318P08200000 | 2021-01-20 10:50AM EST | 2022-03-18 | 222.00 | 185.20 | 265.20 | 0.00 | - | 2 | 6 | 38.47% |
| NDX221216P08200000 | 2021-01-29 2:50PM EST | 2022-12-16 | 494.00 | 290.00 | 476.90 | 0.00 | - | 1 | 5 | 35.94% |
© 2021 Verizon Media. All rights reserved.
