NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8200.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08200000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 6,371.00 | 8,132.50 | 8,170.80 | 0.00 | - | - | 1 | 316.71% |
| NDX221216C08200000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 6,572.00 | 8,132.80 | 8,239.20 | 0.00 | - | 1 | 1 | 238.86% |
| NDX231215C08200000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 7,255.00 | 8,222.00 | 8,422.00 | 0.00 | - | 3 | 4 | 148.10% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P08200000 | 2022-01-04 12:06PM EDT | 2022-09-16 | 56.00 | 69.10 | 76.20 | 0.00 | - | 45 | 25 | 43.73% |
| NDX221216P08200000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 494.00 | 103.00 | 123.00 | 0.00 | - | 1 | 5 | 36.88% |
| NDX230317P08200000 | 2022-03-22 10:31AM EDT | 2023-03-17 | 133.00 | 123.50 | 135.50 | 0.00 | - | - | 46 | 31.55% |
| NDX231215P08200000 | 2022-05-06 1:48PM EDT | 2023-12-15 | 324.00 | 386.00 | 408.00 | 0.00 | - | 2 | 2 | 32.63% |
© 2022 Yahoo. All rights reserved.
