New Zealand markets close in 6 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:03PM EST
In the money
Show:ListStraddle
Strike:8200.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C082000002021-08-25 4:28PM EST2021-12-173,575.007,108.107,127.100.00-150.00%
NDX220318C082000002021-08-25 4:29PM EST2022-03-185,672.007,123.407,143.900.00--10.00%
NDX220916C082000002021-08-25 4:29PM EST2022-09-166,371.007,151.007,200.900.00--10.00%
NDX221216C082000002021-10-01 8:34AM EST2022-12-166,572.007,614.807,751.100.00-110.00%
NDX231215C082000002021-08-24 2:48PM EST2023-12-157,255.006,978.907,528.900.00-340.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P082000002021-09-17 1:58PM EST2021-12-1711.242.703.600.00-251113.32%
NDX220121P082000002021-08-25 4:29PM EST2022-01-2148.5015.5018.200.00--4180.56%
NDX220318P082000002021-11-15 2:07PM EST2022-03-1811.4412.6015.400.00-2954.79%
NDX220916P082000002021-10-04 9:19AM EST2022-09-16126.0048.5064.000.00-454542.50%
NDX221216P082000002021-08-25 4:30PM EST2022-12-16494.00132.90148.800.00-1544.08%
NDX231215P082000002021-11-22 11:23AM EST2023-12-15178.00215.00237.000.00-1135.32%