New Zealand markets close in 3 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8200.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C082000002022-11-28 1:24PM EDT2023-09-293,948.683,004.203,033.600.00--10.00%
NDX231215C082000002022-12-12 10:30AM EDT2023-12-153,996.040.000.000.00-390.00%
NDX240119C082000002023-02-17 10:48AM EDT2024-01-194,536.004,696.504,756.900.00-110.00%
NDX240621C082000002022-12-06 10:30AM EDT2024-06-214,377.133,324.003,477.200.00--40.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P082000002023-06-09 9:30AM EDT2023-09-295.101.657.200.00-17196.30%
NDX231020P082000002023-09-11 10:46AM EDT2023-10-201.250.151.050.00-23971.07%
NDX231117P082000002023-09-07 9:30AM EDT2023-11-173.201.352.650.00-2454.97%
NDX231215P082000002023-08-21 11:02AM EDT2023-12-159.002.704.100.00-22748.07%
NDXP231229P082000002023-09-13 11:20AM EDT2023-12-295.854.608.900.00-6648.68%
NDX240119P082000002023-09-07 9:31AM EDT2024-01-199.506.3011.300.00-1345.47%
NDX240621P082000002023-08-11 1:46PM EDT2024-06-2151.4532.6040.700.00-1636.26%
NDX241220P082000002023-03-28 2:24PM EDT2024-12-20295.07204.50220.300.00-63840.30%
NDX251219P082000002023-08-07 12:45PM EDT2025-12-19200.00166.00186.000.00-2328.72%