NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:8250.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08250000 | 2021-08-25 4:28PM EST | 2021-12-17 | 709.00 | 7,058.40 | 7,077.40 | 0.00 | - | - | 2 | 0.00% |
| NDX221216C08250000 | 2021-09-16 1:55PM EST | 2022-12-16 | 7,322.00 | 6,861.20 | 6,995.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08250000 | 2021-11-29 2:13PM EST | 2021-12-17 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 101.29% |
| NDX221216P08250000 | 2021-11-03 12:59PM EST | 2022-12-16 | 88.00 | 119.30 | 155.10 | 0.00 | - | 1 | 1 | 43.53% |
© 2021 Yahoo. All rights reserved.
