New Zealand markets close in 3 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.72-258.21 (-1.60%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8250.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C082500002021-08-25 4:28PM EST2021-12-17709.007,058.407,077.400.00--20.00%
NDX221216C082500002021-09-16 1:55PM EST2022-12-167,322.006,861.206,995.700.00-120.00%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P082500002021-11-29 2:13PM EST2021-12-170.600.001.350.00-111101.29%
NDX221216P082500002021-11-03 12:59PM EST2022-12-1688.00119.30155.100.00-1143.53%