New Zealand markets close in 5 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8300.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C083000002021-11-10 6:59AM EST2022-12-164,973.008,038.808,144.600.00--11,156.49%
NDXP221223C083000002022-11-29 3:19PM EST2022-12-233,220.603,333.203,360.300.00-2375.74%
NDXP221230C083000002022-12-07 3:20PM EST2022-12-303,192.363,344.303,365.200.00-261469.54%
NDX230120C083000002022-09-27 11:38AM EST2023-01-203,099.753,020.103,043.700.00-670.00%
NDX230217C083000002022-12-07 12:14PM EST2023-02-173,254.293,397.003,421.600.00-2551.95%
NDX230317C083000002022-11-21 11:32AM EST2023-03-173,425.423,441.803,463.900.00-2850.85%
NDXP230331C083000002022-12-08 12:34PM EST2023-03-313,456.923,470.603,490.50+114.27+3.42%239350.26%
NDX230421C083000002022-11-29 2:05PM EST2023-04-213,435.023,509.403,526.400.00-2449.18%
NDX230519C083000002022-11-08 10:48AM EST2023-05-193,105.973,565.103,581.800.00--248.61%
NDX230915C083000002022-11-28 12:25PM EST2023-09-153,840.073,728.303,783.000.00-2346.10%
NDXP230929C083000002022-11-29 10:47AM EST2023-09-293,785.283,779.303,806.400.00--1445.94%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P083000002022-11-18 12:00PM EST2022-12-090.450.000.050.00-110124.22%
NDX221216P083000002022-11-18 1:37PM EST2022-12-162.120.001.500.00-44575.54%
NDXP221223P083000002022-11-29 3:19PM EST2022-12-231.850.001.950.00-2458.09%
NDXP221230P083000002022-12-07 3:20PM EST2022-12-301.650.002.700.00-262050.05%
NDX230120P083000002022-07-14 9:49AM EST2023-01-20177.5046.7055.100.00-3461.59%
NDX230217P083000002022-12-07 12:14PM EST2023-02-1725.5019.3022.800.00-2641.23%
NDX230317P083000002022-12-07 11:21AM EST2023-03-1748.6040.2043.900.00-1839.61%
NDXP230331P083000002022-12-08 12:34PM EST2023-03-3158.0053.0056.80-4.80-7.64%239339.18%
NDX230421P083000002022-11-29 2:05PM EST2023-04-2187.7569.3073.300.00-2538.15%
NDX230519P083000002022-11-09 12:35PM EST2023-05-19178.4095.3099.600.00-1437.42%
NDX230616P083000002022-11-15 10:06AM EST2023-06-16129.92119.50124.500.00-1336.66%
NDX230915P083000002022-11-28 12:25PM EST2023-09-15209.30192.00210.500.00-24635.22%
NDXP230929P083000002022-11-29 10:47AM EST2023-09-29222.44201.30212.900.00--1434.50%
NDX231215P083000002022-09-19 2:44PM EST2023-12-15305.80388.10409.000.00-6338.76%
NDX240621P083000002022-11-23 1:24PM EST2024-06-21368.26359.00381.000.00--330.72%