New Zealand markets open in 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:16PM EDT
In the money
Show:ListStraddle
Strike:8300.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C083000002022-04-22 2:40PM EDT2022-09-165,212.003,609.603,658.400.00-1151.97%
NDX221216C083000002021-11-10 7:59AM EDT2022-12-164,973.008,038.808,144.600.00--1235.27%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P083000002021-11-10 8:00AM EDT2022-09-16112.2673.4085.400.00--1043.71%
NDX221216P083000002021-10-21 1:46PM EDT2022-12-16116.8578.0098.000.00-3133.85%
NDX231215P083000002022-05-09 3:01PM EDT2023-12-15411.00400.00443.900.00-1432.95%