New Zealand markets close in 3 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.90 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8300.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C083000002023-01-05 11:35AM EDT2023-09-292,931.204,530.004,590.000.00-1230.00%
NDX240119C083000002023-02-03 3:56PM EDT2024-01-194,703.904,368.104,501.100.00-110.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P083000002023-01-05 11:35AM EDT2023-09-29231.3081.6096.900.00-126304.27%
NDX231215P083000002023-09-20 9:30AM EDT2023-12-153.104.506.900.00-12650.07%
NDXP231229P083000002023-06-16 9:30AM EDT2023-12-2918.5010.5014.800.00-1150.01%
NDX240119P083000002023-09-07 9:32AM EDT2024-01-1910.206.8011.800.00-11144.88%
NDX240621P083000002023-07-19 11:12AM EDT2024-06-2137.6253.9061.200.00-5838.33%
NDX251219P083000002023-08-31 11:10AM EDT2025-12-19172.00170.00190.000.00-1728.38%