NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:07PM EST
Strike:8300.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08300000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,301.90 | 7,008.70 | 7,027.70 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220318C08300000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,582.00 | 7,025.30 | 7,045.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C08300000 | 2021-08-25 4:29PM EST | 2022-12-16 | 4,973.00 | 7,018.60 | 7,188.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08300000 | 2021-08-25 4:28PM EST | 2021-12-17 | 86.00 | 8.30 | 10.40 | 0.00 | - | 10 | 23 | 125.93% |
| NDX220121P08300000 | 2021-08-24 2:07PM EST | 2022-01-21 | 27.66 | 16.30 | 19.00 | 0.00 | - | 1 | 14 | 79.76% |
| NDX220318P08300000 | 2021-09-22 11:04AM EST | 2022-03-18 | 39.70 | 17.70 | 20.00 | 0.00 | - | 3 | 9 | 56.13% |
| NDX220916P08300000 | 2021-08-23 11:11AM EST | 2022-09-16 | 112.26 | 98.70 | 118.00 | 0.00 | - | - | 10 | 47.24% |
| NDX221216P08300000 | 2021-10-21 12:46PM EST | 2022-12-16 | 116.85 | 78.00 | 98.00 | 0.00 | - | 3 | 1 | 39.66% |
| NDX231215P08300000 | 2021-08-25 4:30PM EST | 2023-12-15 | 281.00 | 0.10 | 500.10 | 0.00 | - | 1 | 1 | 43.27% |
© 2021 Yahoo. All rights reserved.
