^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8300.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230630C083000002023-01-25 10:30AM EDT2023-06-303,534.353,825.103,840.500.00-140.00%
NDX230915C083000002022-11-28 1:25PM EDT2023-09-153,840.072,894.502,920.700.00-230.00%
NDXP230929C083000002023-01-05 11:35AM EDT2023-09-292,931.204,530.004,590.000.00-1230.00%
NDX240119C083000002023-02-03 3:56PM EDT2024-01-194,703.904,368.104,501.100.00-110.00%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P083000002023-05-26 2:00PM EDT2023-06-160.500.000.000.00-3050.00%
NDXP230630P083000002023-04-20 2:32PM EDT2023-06-305.650.401.950.00-4965.15%
NDX230721P083000002023-05-17 11:25AM EDT2023-07-213.680.000.000.00-10025.00%
NDX230818P083000002023-05-17 11:32AM EDT2023-08-1810.780.000.000.00--025.00%
NDX230915P083000002023-04-28 1:12PM EDT2023-09-1529.1513.2016.900.00-14447.41%
NDXP230929P083000002023-01-05 11:35AM EDT2023-09-29231.3081.6096.900.00-12659.70%
NDX231215P083000002023-03-28 3:13PM EDT2023-12-15120.0765.1077.200.00-201845.36%
NDXP231229P083000002023-02-09 10:30AM EDT2023-12-29125.65151.90168.000.00-1051.67%
NDX240119P083000002023-03-14 3:59PM EDT2024-01-19148.0086.8096.400.00-31043.83%
NDX240621P083000002023-03-28 2:28PM EDT2024-06-21220.01138.00156.600.00-5838.09%
NDX251219P083000002023-03-03 2:06PM EDT2025-12-19370.00315.00606.800.00-2137.11%