NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8300.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 2,931.20 | 4,530.00 | 4,590.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDX240119C08300000 | 2023-02-03 3:56PM EDT | 2024-01-19 | 4,703.90 | 4,368.10 | 4,501.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 231.30 | 81.60 | 96.90 | 0.00 | - | 1 | 26 | 304.27% |
| NDX231215P08300000 | 2023-09-20 9:30AM EDT | 2023-12-15 | 3.10 | 4.50 | 6.90 | 0.00 | - | 1 | 26 | 50.07% |
| NDXP231229P08300000 | 2023-06-16 9:30AM EDT | 2023-12-29 | 18.50 | 10.50 | 14.80 | 0.00 | - | 1 | 1 | 50.01% |
| NDX240119P08300000 | 2023-09-07 9:32AM EDT | 2024-01-19 | 10.20 | 6.80 | 11.80 | 0.00 | - | 1 | 11 | 44.88% |
| NDX240621P08300000 | 2023-07-19 11:12AM EDT | 2024-06-21 | 37.62 | 53.90 | 61.20 | 0.00 | - | 5 | 8 | 38.33% |
| NDX251219P08300000 | 2023-08-31 11:10AM EDT | 2025-12-19 | 172.00 | 170.00 | 190.00 | 0.00 | - | 1 | 7 | 28.38% |
© 2023 Yahoo. All rights reserved.
