New Zealand markets close in 6 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:07PM EST
In the money
Show:ListStraddle
Strike:8300.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C083000002021-08-25 4:28PM EST2021-12-172,301.907,008.707,027.700.00-1120.00%
NDX220318C083000002021-08-25 4:29PM EST2022-03-185,582.007,025.307,045.800.00--10.00%
NDX221216C083000002021-08-25 4:29PM EST2022-12-164,973.007,018.607,188.400.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P083000002021-08-25 4:28PM EST2021-12-1786.008.3010.400.00-1023125.93%
NDX220121P083000002021-08-24 2:07PM EST2022-01-2127.6616.3019.000.00-11479.76%
NDX220318P083000002021-09-22 11:04AM EST2022-03-1839.7017.7020.000.00-3956.13%
NDX220916P083000002021-08-23 11:11AM EST2022-09-16112.2698.70118.000.00--1047.24%
NDX221216P083000002021-10-21 12:46PM EST2022-12-16116.8578.0098.000.00-3139.66%
NDX231215P083000002021-08-25 4:30PM EST2023-12-15281.000.10500.100.00-1143.27%