NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:8300.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08300000 | 2022-04-22 2:40PM EDT | 2022-09-16 | 5,212.00 | 3,609.60 | 3,658.40 | 0.00 | - | 1 | 1 | 51.97% |
| NDX221216C08300000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 4,973.00 | 8,038.80 | 8,144.60 | 0.00 | - | - | 1 | 235.27% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P08300000 | 2021-11-10 8:00AM EDT | 2022-09-16 | 112.26 | 73.40 | 85.40 | 0.00 | - | - | 10 | 43.71% |
| NDX221216P08300000 | 2021-10-21 1:46PM EDT | 2022-12-16 | 116.85 | 78.00 | 98.00 | 0.00 | - | 3 | 1 | 33.85% |
| NDX231215P08300000 | 2022-05-09 3:01PM EDT | 2023-12-15 | 411.00 | 400.00 | 443.90 | 0.00 | - | 1 | 4 | 32.95% |
© 2022 Yahoo. All rights reserved.
