Strike:8300.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08300000 | 2020-07-01 3:05PM EST | 2021-03-19 | 2,314.25 | 2,825.00 | 2,847.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX210618C08300000 | 2020-07-09 4:07PM EST | 2021-06-18 | 1,100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX210917C08300000 | 2020-11-16 12:07AM EST | 2021-09-17 | 3,838.00 | 4,194.70 | 4,239.60 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08300000 | 2020-07-09 4:07PM EST | 2021-12-17 | 2,301.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX220318C08300000 | 2021-02-16 12:13AM EST | 2022-03-18 | 5,582.00 | 4,240.00 | 5,340.00 | 0.00 | - | - | 1 | 57.89% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08300000 | 2021-02-02 9:37AM EST | 2021-03-19 | 12.00 | 3.60 | 6.80 | 0.00 | - | 1 | 13 | 74.12% |
| NDX210416P08300000 | 2021-02-05 2:33PM EST | 2021-04-16 | 17.25 | 16.70 | 19.80 | 0.00 | - | 10 | 59 | 58.46% |
| NDX210618P08300000 | 2021-01-20 10:32AM EST | 2021-06-18 | 66.45 | 49.20 | 51.60 | 0.00 | - | 3 | 11 | 46.69% |
| NDX210716P08300000 | 2020-12-23 10:39AM EST | 2021-07-16 | 123.15 | 84.10 | 87.50 | 0.00 | - | - | 5 | 46.75% |
| NDX210917P08300000 | 2021-01-21 12:55PM EST | 2021-09-17 | 124.80 | 119.20 | 123.20 | 0.00 | - | 1 | 25 | 42.17% |
| NDX211217P08300000 | 2021-01-20 10:32AM EST | 2021-12-17 | 188.01 | 177.70 | 193.60 | 0.00 | - | 3 | 18 | 39.56% |
| NDX220318P08300000 | 2021-02-12 3:29PM EST | 2022-03-18 | 225.00 | 0.00 | 1,000.00 | 0.00 | - | 1 | 2 | 63.87% |
| NDX221216P08300000 | 2021-02-22 1:03PM EST | 2022-12-16 | 425.00 | 385.10 | 574.90 | 0.00 | - | 5 | 5 | 38.27% |
© 2021 Verizon Media. All rights reserved.
