New Zealand markets close in 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8300.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C083000002020-07-01 3:05PM EST2021-03-192,314.252,825.002,847.100.00-120.00%
NDX210618C083000002020-07-09 4:07PM EST2021-06-181,100.000.000.000.00--10.00%
NDX210917C083000002020-11-16 12:07AM EST2021-09-173,838.004,194.704,239.600.00--10.00%
NDX211217C083000002020-07-09 4:07PM EST2021-12-172,301.900.000.000.00-1120.00%
NDX220318C083000002021-02-16 12:13AM EST2022-03-185,582.004,240.005,340.000.00--157.89%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P083000002021-02-02 9:37AM EST2021-03-1912.003.606.800.00-11374.12%
NDX210416P083000002021-02-05 2:33PM EST2021-04-1617.2516.7019.800.00-105958.46%
NDX210618P083000002021-01-20 10:32AM EST2021-06-1866.4549.2051.600.00-31146.69%
NDX210716P083000002020-12-23 10:39AM EST2021-07-16123.1584.1087.500.00--546.75%
NDX210917P083000002021-01-21 12:55PM EST2021-09-17124.80119.20123.200.00-12542.17%
NDX211217P083000002021-01-20 10:32AM EST2021-12-17188.01177.70193.600.00-31839.56%
NDX220318P083000002021-02-12 3:29PM EST2022-03-18225.000.001,000.000.00-1263.87%
NDX221216P083000002021-02-22 1:03PM EST2022-12-16425.00385.10574.900.00-5538.27%