^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8300.00
Callsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230630C08300000 | 2023-01-25 10:30AM EDT | 2023-06-30 | 3,534.35 | 3,825.10 | 3,840.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230915C08300000 | 2022-11-28 1:25PM EDT | 2023-09-15 | 3,840.07 | 2,894.50 | 2,920.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230929C08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 2,931.20 | 4,530.00 | 4,590.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDX240119C08300000 | 2023-02-03 3:56PM EDT | 2024-01-19 | 4,703.90 | 4,368.10 | 4,501.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08300000 | 2023-05-26 2:00PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP230630P08300000 | 2023-04-20 2:32PM EDT | 2023-06-30 | 5.65 | 0.40 | 1.95 | 0.00 | - | 4 | 9 | 65.15% |
| NDX230721P08300000 | 2023-05-17 11:25AM EDT | 2023-07-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX230818P08300000 | 2023-05-17 11:32AM EDT | 2023-08-18 | 10.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX230915P08300000 | 2023-04-28 1:12PM EDT | 2023-09-15 | 29.15 | 13.20 | 16.90 | 0.00 | - | 1 | 44 | 47.41% |
| NDXP230929P08300000 | 2023-01-05 11:35AM EDT | 2023-09-29 | 231.30 | 81.60 | 96.90 | 0.00 | - | 1 | 26 | 59.70% |
| NDX231215P08300000 | 2023-03-28 3:13PM EDT | 2023-12-15 | 120.07 | 65.10 | 77.20 | 0.00 | - | 20 | 18 | 45.36% |
| NDXP231229P08300000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 125.65 | 151.90 | 168.00 | 0.00 | - | 1 | 0 | 51.67% |
| NDX240119P08300000 | 2023-03-14 3:59PM EDT | 2024-01-19 | 148.00 | 86.80 | 96.40 | 0.00 | - | 3 | 10 | 43.83% |
| NDX240621P08300000 | 2023-03-28 2:28PM EDT | 2024-06-21 | 220.01 | 138.00 | 156.60 | 0.00 | - | 5 | 8 | 38.09% |
| NDX251219P08300000 | 2023-03-03 2:06PM EDT | 2025-12-19 | 370.00 | 315.00 | 606.80 | 0.00 | - | 2 | 1 | 37.11% |
© 2023 Yahoo. All rights reserved.