^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8300.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.50 | 0.00 | - | 3 | 30 |
| 3,534.35 | 0.00 | - | 1 | 4 | 2023-06-30 | 5.65 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2023-07-21 | 3.68 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-08-18 | 10.78 | 0.00 | - | - | 2 |
| 3,840.07 | 0.00 | - | 2 | 3 | 2023-09-15 | 29.15 | 0.00 | - | 1 | 44 |
| 2,931.20 | 0.00 | - | 1 | 23 | 2023-09-29 | 231.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-12-15 | 120.07 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 2023-12-29 | 125.65 | 0.00 | - | 1 | 0 |
| 4,703.90 | 0.00 | - | 1 | 1 | 2024-01-19 | 148.00 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-21 | 220.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2025-12-19 | 370.00 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.