New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8350.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C083500002021-08-25 4:28PM EST2021-12-173,214.006,959.006,978.000.00-1120.00%
NDX221216C083500002021-08-25 8:52AM EST2022-12-167,088.006,971.807,141.600.00--30.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P083500002021-11-29 2:21PM EST2021-12-170.400.001.550.00-29106.06%
NDX221216P083500002021-08-25 4:30PM EST2022-12-16223.68141.20157.400.00-11042.61%