New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8350.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C083500002021-11-10 7:59AM EDT2022-12-167,088.007,991.908,097.300.00--3229.03%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P083500002021-11-10 8:00AM EDT2022-12-16223.68118.00129.100.00-11036.03%