^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8400.00
Calls
7 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.60 | 0.00 | - | 4 | 0 |
| 4,023.61 | 0.00 | - | 2 | 201 | 2023-06-30 | 1.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 4.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-18 | 11.32 | 0.00 | - | 2 | 0 |
| 3,905.15 | 0.00 | - | - | 2 | 2023-09-15 | 68.64 | 0.00 | - | 15 | 38 |
| 3,202.12 | 0.00 | - | 6 | 10 | 2023-09-29 | 246.40 | 0.00 | - | 6 | 8 |
| 4,500.00 | 0.00 | - | - | 1 | 2023-12-15 | 45.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-12-29 | 132.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-19 | 88.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-21 | 224.73 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2024-12-20 | 230.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-12-19 | 330.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.