NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:8450.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08450000 | 2021-08-25 4:28PM EST | 2021-12-17 | 1,331.50 | 6,859.70 | 6,878.70 | 0.00 | - | - | 9 | 0.00% |
| NDX221216C08450000 | 2021-08-25 4:29PM EST | 2022-12-16 | 4,998.00 | 6,878.50 | 7,048.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08450000 | 2021-10-22 10:35AM EST | 2021-12-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX221216P08450000 | 2021-08-25 10:41AM EST | 2022-12-16 | 153.05 | 147.00 | 163.40 | 0.00 | - | 15 | 19 | 42.31% |
© 2021 Yahoo. All rights reserved.
