New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8450.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C084500002021-08-25 4:28PM EST2021-12-171,331.506,859.706,878.700.00--90.00%
NDX221216C084500002021-08-25 4:29PM EST2022-12-164,998.006,878.507,048.100.00-130.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P084500002021-10-22 10:35AM EST2021-12-172.200.000.000.00-1050.00%
NDX221216P084500002021-08-25 10:41AM EST2022-12-16153.05147.00163.400.00-151942.31%