New Zealand markets close in 3 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8475.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C084750002020-07-09 8:20PM EDT2020-10-16414.702,407.602,425.100.00--20.00%
NDX201120C084750002020-07-09 8:21PM EDT2020-11-20445.102,701.002,751.000.00--10.00%
NDX201218C084750002020-07-09 8:21PM EDT2020-12-18758.402,512.002,533.300.00--20.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016P084750002020-07-31 11:22AM EDT2020-10-1680.3026.1027.800.00-6675.71%
NDX201120P084750002020-09-25 10:39AM EDT2020-11-2065.1037.2039.100.00-42247.48%
NDX201218P084750002020-08-19 9:44AM EDT2020-12-18119.70120.70154.300.00-1052.30%