New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8500.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C085000002021-11-10 8:00AM EDT2023-12-156,677.007,957.008,157.000.00--1211.35%
NDXP231229C085000002023-03-10 4:40PM EDT2023-12-293,772.204,887.104,912.100.00--10.00%
NDX251219C085000002023-08-04 9:30AM EDT2025-12-197,860.107,618.608,168.600.00-1162.20%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P085000002023-09-15 2:17PM EDT2023-09-290.050.000.050.00-66275.00%
NDX231020P085000002023-09-12 3:28PM EDT2023-10-201.150.001.200.00-21272.89%
NDX231215P085000002023-09-27 11:07AM EDT2023-12-156.444.005.800.00-1411848.43%
NDXP231229P085000002023-09-18 10:20AM EDT2023-12-295.943.807.700.00-5946.15%
NDX240119P085000002023-08-23 3:52PM EDT2024-01-1914.407.8012.800.00-5844.49%
NDX240315P085000002023-09-06 10:08AM EDT2024-03-1520.5517.6021.200.00-2239.11%
NDX240621P085000002023-09-25 9:30AM EDT2024-06-2143.8237.7045.600.00-12435.29%
NDX251219P085000002023-09-01 9:49AM EDT2025-12-19190.00186.00206.000.00-1228.09%