New Zealand markets open in 9 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8500.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C085000002021-02-22 10:13AM EST2021-03-194,930.000.000.000.00-100.00%
NDX210618C085000002020-08-06 1:31PM EST2021-06-183,259.203,400.603,485.900.00-220.00%
NDX211217C085000002020-07-09 4:07PM EST2021-12-171,850.000.000.000.00-250.00%
NDX220318C085000002021-02-16 12:13AM EST2022-03-185,360.500.000.000.00--00.00%
NDX221216C085000002020-07-09 3:52PM EST2022-12-162,176.690.000.000.00-150.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P085000002021-02-12 3:56PM EST2021-03-195.730.000.000.00-36025.00%
NDX210416P085000002021-03-03 4:14PM EST2021-04-1617.400.000.000.00-4025.00%
NDX210618P085000002021-01-12 11:15AM EST2021-06-1893.000.000.000.00-54012.50%
NDX210917P085000002021-03-03 10:13AM EST2021-09-17150.00157.60162.80+4.00+2.74%5643.19%
NDX211217P085000002021-02-05 2:53PM EST2021-12-17196.000.000.000.00-406.25%
NDX220318P085000002021-02-11 10:25AM EST2022-03-18253.000.000.000.00-306.25%
NDX221216P085000002020-10-16 2:09PM EST2022-12-16701.28446.10713.600.00-11239.95%