NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8500.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916C08500000 | 2022-03-22 12:35PM EDT | 2022-09-16 | 6,158.60 | 5,446.70 | 5,468.00 | 0.00 | - | - | 1 | 145.18% |
| NDX221216C08500000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 6,896.00 | 7,851.30 | 7,955.80 | 0.00 | - | 1 | 9 | 209.57% |
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 129.84% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P08500000 | 2022-05-20 12:42PM EDT | 2022-07-01 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220708P08500000 | 2022-05-18 3:22PM EDT | 2022-07-08 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220715P08500000 | 2022-05-24 1:54PM EDT | 2022-07-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX220916P08500000 | 2022-05-10 9:50AM EDT | 2022-09-16 | 120.30 | 116.10 | 121.80 | 0.00 | - | 1 | 0 | 49.90% |
| NDX221216P08500000 | 2022-04-04 11:46AM EDT | 2022-12-16 | 82.30 | 149.30 | 156.10 | 0.00 | - | 45 | 26 | 39.72% |
| NDX231215P08500000 | 2022-05-09 3:13PM EDT | 2023-12-15 | 407.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
