New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8500.00
Callsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C085000002022-10-17 8:41AM EST2022-12-162,654.103,097.903,115.700.00-11074.23%
NDXP221230C085000002022-11-25 11:20AM EST2022-12-303,321.553,125.003,142.600.00-1165.86%
NDX230120C085000002022-07-14 10:41AM EST2023-01-203,428.405,158.405,218.500.00--1233.62%
NDX230217C085000002022-10-18 1:49PM EST2023-02-172,808.003,306.103,327.200.00--163.45%
NDX230317C085000002022-11-08 10:00AM EST2023-03-172,741.803,246.703,264.500.00--150.33%
NDXP230331C085000002022-11-21 2:15PM EST2023-03-313,275.653,278.403,295.800.00-2649.89%
NDX230519C085000002022-11-07 1:29PM EST2023-05-192,747.903,368.303,384.800.00--147.68%
NDX230616C085000002022-09-22 1:04PM EST2023-06-163,464.323,237.503,282.400.00--338.29%
NDX231215C085000002021-11-10 7:00AM EST2023-12-156,677.007,957.008,157.000.00--1179.58%
Putsfor29 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P085000002022-11-15 11:06AM EST2022-12-020.500.000.600.00-12496.48%
NDXP221209P085000002022-11-28 11:47AM EST2022-12-090.300.001.10-10.60-97.25%101061.33%
NDX221216P085000002022-11-28 2:58PM EST2022-12-160.930.452.05-1.57-62.80%884951.87%
NDXP221223P085000002022-11-10 10:10AM EST2022-12-2311.850.853.800.00-2349.87%
NDXP221230P085000002022-11-25 11:20AM EST2022-12-303.853.405.100.00-13645.76%
NDX230120P085000002022-11-28 1:26PM EST2023-01-2013.6513.1015.50-9.69-41.52%51041.81%
NDX230217P085000002022-11-23 9:45AM EST2023-02-1735.1536.3039.800.00-101440.17%
NDX230317P085000002022-11-23 9:37AM EST2023-03-1759.7362.9066.600.00-61338.75%
NDXP230331P085000002022-11-21 2:15PM EST2023-03-3186.2077.8081.600.00-2838.30%
NDX230421P085000002022-11-04 1:15PM EST2023-04-21194.5096.10100.100.00-2437.28%
NDX230519P085000002022-11-09 12:35PM EST2023-05-19202.60125.10129.600.00-1736.58%
NDX230616P085000002022-11-18 1:01PM EST2023-06-16169.00151.90157.600.00-81135.90%
NDXP230630P085000002022-10-10 8:30AM EST2023-06-30324.900.000.000.00-126.25%
NDX230721P085000002022-11-23 1:12PM EST2023-07-21171.67181.40188.600.00--2035.00%
NDX230915P085000002022-09-19 1:09PM EST2023-09-15292.10363.40381.400.00-33340.32%
NDX231215P085000002022-11-23 9:55AM EST2023-12-15285.66297.00318.000.00-51932.83%
NDX240621P085000002022-11-23 1:40PM EST2024-06-21394.66397.60419.000.00--929.89%