NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8500.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,677.00 | 7,957.00 | 8,157.00 | 0.00 | - | - | 1 | 211.35% |
| NDXP231229C08500000 | 2023-03-10 4:40PM EDT | 2023-12-29 | 3,772.20 | 4,887.10 | 4,912.10 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C08500000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 7,860.10 | 7,618.60 | 8,168.60 | 0.00 | - | 1 | 1 | 62.20% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P08500000 | 2023-09-15 2:17PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 275.00% |
| NDX231020P08500000 | 2023-09-12 3:28PM EDT | 2023-10-20 | 1.15 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 72.89% |
| NDX231215P08500000 | 2023-09-27 11:07AM EDT | 2023-12-15 | 6.44 | 4.00 | 5.80 | 0.00 | - | 14 | 118 | 48.43% |
| NDXP231229P08500000 | 2023-09-18 10:20AM EDT | 2023-12-29 | 5.94 | 3.80 | 7.70 | 0.00 | - | 5 | 9 | 46.15% |
| NDX240119P08500000 | 2023-08-23 3:52PM EDT | 2024-01-19 | 14.40 | 7.80 | 12.80 | 0.00 | - | 5 | 8 | 44.49% |
| NDX240315P08500000 | 2023-09-06 10:08AM EDT | 2024-03-15 | 20.55 | 17.60 | 21.20 | 0.00 | - | 2 | 2 | 39.11% |
| NDX240621P08500000 | 2023-09-25 9:30AM EDT | 2024-06-21 | 43.82 | 37.70 | 45.60 | 0.00 | - | 1 | 24 | 35.29% |
| NDX251219P08500000 | 2023-09-01 9:49AM EDT | 2025-12-19 | 190.00 | 186.00 | 206.00 | 0.00 | - | 1 | 2 | 28.09% |
© 2023 Yahoo. All rights reserved.
