New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8500.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240517C085000002024-03-11 3:02PM EDT2024-05-179,547.609,520.509,534.100.00-7097115.90%
NDX251219C085000002023-08-04 9:30AM EDT2025-12-197,860.107,618.608,168.600.00-110.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P085000002024-02-20 10:45AM EDT2024-04-190.800.000.500.00-27189.45%
NDX240517P085000002023-12-14 10:30AM EDT2024-05-176.302.606.200.00-1294.34%
NDX240621P085000002024-03-05 11:32AM EDT2024-06-212.180.201.450.00-153756.26%
NDX251219P085000002023-09-01 9:49AM EDT2025-12-19190.00186.00206.000.00-1239.95%