New Zealand markets close in 6 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:25PM EST
In the money
Show:ListStraddle
Strike:8500.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C085000002021-08-25 4:28PM EST2021-12-171,850.006,810.006,829.000.00-250.00%
NDX220318C085000002021-08-25 4:29PM EST2022-03-185,360.506,829.406,849.900.00--30.00%
NDX221216C085000002021-09-24 2:22PM EST2022-12-166,896.006,996.807,143.800.00-190.00%
NDX231215C085000002021-08-25 4:30PM EST2023-12-156,677.006,714.807,264.800.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P085000002021-11-29 9:34AM EST2021-12-170.650.001.550.00-1029794.56%
NDX220121P085000002021-11-30 3:53PM EST2022-01-213.202.454.10-4.45-58.17%12663.02%
NDX220318P085000002021-11-19 9:54AM EST2022-03-1811.8614.9017.900.00-11153.26%
NDX220916P085000002021-08-25 9:31AM EST2022-09-16121.22107.90127.200.00-101146.53%
NDX221216P085000002021-11-22 2:18PM EST2022-12-16105.35116.30133.000.00-41741.02%
NDX231215P085000002021-10-19 9:59AM EST2023-12-15249.00186.00206.000.00-11232.56%