New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8500.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C085000002022-03-22 12:35PM EDT2022-09-166,158.605,446.705,468.000.00--1145.18%
NDX221216C085000002021-11-10 7:59AM EDT2022-12-166,896.007,851.307,955.800.00-19209.57%
NDX231215C085000002021-11-10 8:00AM EDT2023-12-156,677.007,957.008,157.000.00--1129.84%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220701P085000002022-05-20 12:42PM EDT2022-07-0130.000.000.000.00-1025.00%
NDXP220708P085000002022-05-18 3:22PM EDT2022-07-0834.450.000.000.00--012.50%
NDX220715P085000002022-05-24 1:54PM EDT2022-07-1531.800.000.000.00-6012.50%
NDX220916P085000002022-05-10 9:50AM EDT2022-09-16120.30116.10121.800.00-1049.90%
NDX221216P085000002022-04-04 11:46AM EDT2022-12-1682.30149.30156.100.00-452639.72%
NDX231215P085000002022-05-09 3:13PM EDT2023-12-15407.000.000.000.00-1306.25%