Strike:8500.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08500000 | 2021-02-22 10:13AM EST | 2021-03-19 | 4,930.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C08500000 | 2020-08-06 1:31PM EST | 2021-06-18 | 3,259.20 | 3,400.60 | 3,485.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX211217C08500000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,850.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX220318C08500000 | 2021-02-16 12:13AM EST | 2022-03-18 | 5,360.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C08500000 | 2020-07-09 3:52PM EST | 2022-12-16 | 2,176.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08500000 | 2021-02-12 3:56PM EST | 2021-03-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NDX210416P08500000 | 2021-03-03 4:14PM EST | 2021-04-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210618P08500000 | 2021-01-12 11:15AM EST | 2021-06-18 | 93.00 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 12.50% |
| NDX210917P08500000 | 2021-03-03 10:13AM EST | 2021-09-17 | 150.00 | 157.60 | 162.80 | +4.00 | +2.74% | 5 | 6 | 43.19% |
| NDX211217P08500000 | 2021-02-05 2:53PM EST | 2021-12-17 | 196.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220318P08500000 | 2021-02-11 10:25AM EST | 2022-03-18 | 253.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX221216P08500000 | 2020-10-16 2:09PM EST | 2022-12-16 | 701.28 | 446.10 | 713.60 | 0.00 | - | 1 | 12 | 39.95% |
© 2021 Verizon Media. All rights reserved.
