NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:25PM EST
Strike:8500.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08500000 | 2021-08-25 4:28PM EST | 2021-12-17 | 1,850.00 | 6,810.00 | 6,829.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX220318C08500000 | 2021-08-25 4:29PM EST | 2022-03-18 | 5,360.50 | 6,829.40 | 6,849.90 | 0.00 | - | - | 3 | 0.00% |
| NDX221216C08500000 | 2021-09-24 2:22PM EST | 2022-12-16 | 6,896.00 | 6,996.80 | 7,143.80 | 0.00 | - | 1 | 9 | 0.00% |
| NDX231215C08500000 | 2021-08-25 4:30PM EST | 2023-12-15 | 6,677.00 | 6,714.80 | 7,264.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08500000 | 2021-11-29 9:34AM EST | 2021-12-17 | 0.65 | 0.00 | 1.55 | 0.00 | - | 102 | 97 | 94.56% |
| NDX220121P08500000 | 2021-11-30 3:53PM EST | 2022-01-21 | 3.20 | 2.45 | 4.10 | -4.45 | -58.17% | 1 | 26 | 63.02% |
| NDX220318P08500000 | 2021-11-19 9:54AM EST | 2022-03-18 | 11.86 | 14.90 | 17.90 | 0.00 | - | 1 | 11 | 53.26% |
| NDX220916P08500000 | 2021-08-25 9:31AM EST | 2022-09-16 | 121.22 | 107.90 | 127.20 | 0.00 | - | 10 | 11 | 46.53% |
| NDX221216P08500000 | 2021-11-22 2:18PM EST | 2022-12-16 | 105.35 | 116.30 | 133.00 | 0.00 | - | 4 | 17 | 41.02% |
| NDX231215P08500000 | 2021-10-19 9:59AM EST | 2023-12-15 | 249.00 | 186.00 | 206.00 | 0.00 | - | 1 | 12 | 32.56% |
© 2021 Yahoo. All rights reserved.
