New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8550.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C085500002021-08-25 4:28PM EST2021-12-174,479.076,760.406,779.300.00-680.00%
NDX221216C085500002021-08-25 4:29PM EST2022-12-165,476.506,785.506,954.800.00--10.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P085500002021-11-23 10:05AM EST2021-12-170.450.001.700.00-121103.13%
NDX221216P085500002021-11-10 7:00AM EST2022-12-16277.00135.70155.000.00-2441.11%