New Zealand markets open in 6 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,007.33+27.12 (+0.25%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8575.00
Callsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C085750002020-07-09 8:20PM EDT2020-10-16914.382,316.902,338.500.00-300.00%
NDX201120C085750002020-07-07 9:40AM EDT2020-11-202,219.302,651.602,665.100.00-2164.16%
NDX201218C085750002020-07-09 8:21PM EDT2020-12-18478.202,434.702,452.900.00-1228.56%
Putsfor23 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016P085750002020-06-18 9:37AM EDT2020-10-16292.90128.20131.200.00--182.82%
NDXP201030P085750002020-09-21 12:01AM EDT2020-10-3035.5035.1037.500.00--448.40%
NDX201120P085750002020-08-20 11:09AM EDT2020-11-2096.8079.0082.800.00-4747.10%
NDX201218P085750002020-08-24 10:45AM EDT2020-12-18132.58132.60136.000.00-74644.78%