^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8600.00
Callsfor12 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C08600000 | 2022-09-22 2:04PM EDT | 2023-06-16 | 3,381.42 | 3,154.50 | 3,199.30 | 0.00 | - | - | 3 | 0.00% |
| NDX231215C08600000 | 2022-07-25 11:08AM EDT | 2023-12-15 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor12 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P08600000 | 2023-04-20 3:25PM EDT | 2023-06-16 | 4.46 | 0.05 | 1.30 | 0.00 | - | 2 | 50 | 135.21% |
| NDXP230630P08600000 | 2022-10-06 9:30AM EDT | 2023-06-30 | 259.00 | 261.60 | 275.00 | 0.00 | - | 1 | 1 | 186.40% |
| NDX230721P08600000 | 2023-05-16 12:42PM EDT | 2023-07-21 | 4.81 | 0.30 | 2.00 | 0.00 | - | 20 | 25 | 54.21% |
| NDX230818P08600000 | 2023-02-03 10:45AM EDT | 2023-08-18 | 77.00 | 55.00 | 70.60 | 0.00 | - | 4 | 2 | 71.01% |
| NDX230915P08600000 | 2023-06-06 3:03PM EDT | 2023-09-15 | 8.40 | 6.90 | 10.10 | 0.00 | - | 1 | 8 | 44.71% |
| NDXP230929P08600000 | 2023-01-27 10:30AM EDT | 2023-09-29 | 110.60 | 118.90 | 125.90 | 0.00 | - | 1 | 1 | 64.53% |
| NDX231215P08600000 | 2023-03-02 10:37AM EDT | 2023-12-15 | 170.00 | 100.00 | 108.70 | 0.00 | - | 1 | 27 | 48.26% |
| NDXP231229P08600000 | 2023-02-10 1:12PM EDT | 2023-12-29 | 183.41 | 179.20 | 195.40 | 0.00 | - | 3 | 3 | 53.12% |
| NDX240119P08600000 | 2023-05-04 12:38PM EDT | 2024-01-19 | 113.09 | 41.60 | 50.30 | 0.00 | - | 2 | 11 | 37.87% |
| NDX240621P08600000 | 2023-03-28 2:24PM EDT | 2024-06-21 | 252.70 | 160.00 | 178.10 | 0.00 | - | 6 | 4 | 38.38% |
| NDX241220P08600000 | 2023-05-18 2:22PM EDT | 2024-12-20 | 200.20 | 134.00 | 154.00 | 0.00 | - | 39 | 68 | 30.39% |
| NDX251219P08600000 | 2023-03-03 3:14PM EDT | 2025-12-19 | 408.00 | 353.70 | 637.30 | 0.00 | - | 1 | 1 | 36.65% |
© 2023 Yahoo. All rights reserved.