New Zealand markets close in 6 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:33PM EST
In the money
Show:ListStraddle
Strike:8600.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C086000002021-08-25 4:28PM EST2021-12-175,186.206,710.706,729.700.00-1120.00%
NDX220318C086000002021-08-25 4:29PM EST2022-03-185,272.506,731.606,752.000.00--30.00%
NDX220916C086000002021-08-25 4:29PM EST2022-09-166,149.006,771.406,821.300.00-110.00%
NDX221216C086000002021-08-25 4:29PM EST2022-12-165,170.006,739.006,908.200.00-5380.00%
NDX231215C086000002021-08-25 4:30PM EST2023-12-156,588.006,627.407,177.400.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P086000002021-11-23 10:03AM EST2021-12-170.450.051.250.00-33291.58%
NDX220121P086000002021-08-25 4:29PM EST2022-01-2161.6019.0021.900.00--1177.49%
NDX220318P086000002021-09-09 12:01PM EST2022-03-1845.0035.6038.000.00-3459.14%
NDX220916P086000002021-08-25 3:04PM EST2022-09-16124.28114.00132.300.00--2046.21%
NDX221216P086000002021-10-29 11:40AM EST2022-12-16120.00139.40159.400.00-5542.09%
NDX231215P086000002021-08-19 10:35AM EST2023-12-15289.008.20508.200.00-1141.64%