New Zealand markets close in 4 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8600.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C086000002021-11-10 6:59AM EST2022-12-165,170.007,758.007,863.800.00-5381,105.78%
NDX230120C086000002022-10-12 9:25AM EST2023-01-202,429.400.000.000.00--10.00%
NDX230217C086000002022-10-11 8:51AM EST2023-02-172,523.100.000.000.00-120.00%
NDX230317C086000002022-11-07 10:13AM EST2023-03-172,523.903,057.903,095.700.00--138.39%
NDX230421C086000002022-12-01 3:55PM EST2023-04-213,647.503,232.203,248.900.00-1146.97%
NDX230616C086000002022-09-22 1:04PM EST2023-06-163,381.423,154.503,199.300.00--336.29%
NDX231215C086000002022-07-25 10:08AM EST2023-12-154,375.004,837.204,966.500.00--279.97%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P086000002022-11-16 1:15PM EST2022-12-091.820.000.650.00-12134.28%
NDX221216P086000002022-11-22 11:47AM EST2022-12-161.700.001.600.00-2968.63%
NDXP221223P086000002022-12-05 11:57AM EST2022-12-230.980.002.150.00-1052.98%
NDX230120P086000002022-12-06 3:49PM EST2023-01-2010.207.8010.600.00-15542.30%
NDX230317P086000002022-12-01 3:30PM EST2023-03-1745.1051.7055.400.00-65938.00%
NDX230421P086000002022-11-22 12:50PM EST2023-04-21105.5086.8090.800.00-1236.80%
NDX230519P086000002022-10-18 1:09PM EST2023-05-19264.50144.90149.800.00--138.42%
NDX230616P086000002022-11-25 10:17AM EST2023-06-16147.60145.10150.200.00-12635.52%
NDXP230630P086000002022-10-06 8:30AM EST2023-06-30259.00261.60275.000.00-1141.72%
NDX230915P086000002022-11-07 9:47AM EST2023-09-15341.50230.50245.400.00-1734.18%
NDX231215P086000002022-09-21 9:18AM EST2023-12-15350.39426.40452.900.00-15837.51%
NDX241220P086000002022-11-07 10:07AM EST2024-12-20601.30483.50553.100.00-256028.97%