New Zealand markets close in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8600.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002C086000002020-09-23 4:00PM EDT2020-10-022,237.952,798.502,814.000.00-20168.03%
NDXP201005C086000002020-09-22 3:48PM EDT2020-10-052,598.922,798.302,815.400.00--2127.40%
NDX201016C086000002020-08-14 3:30PM EDT2020-10-162,573.282,476.102,491.200.00-330.00%
NDX201120C086000002020-07-09 8:21PM EDT2020-11-20914.822,366.102,387.800.00-430.00%
NDX201218C086000002020-07-09 8:21PM EDT2020-12-181,502.492,631.502,653.100.00-180.00%
NDX210319C086000002020-08-05 10:01AM EDT2021-03-192,745.903,049.203,147.300.00-1349.31%
NDX210618C086000002020-08-07 3:35PM EDT2021-06-182,725.303,320.703,407.800.00-12050.24%
NDX211217C086000002020-09-25 10:40AM EDT2021-12-172,917.003,094.203,402.000.00-1438.44%
NDX221216C086000002020-07-28 11:55AM EDT2022-12-162,805.003,980.004,030.000.00-29041.34%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201007P086000002020-09-21 9:35AM EDT2020-10-0711.170.200.950.00--361.84%
NDXP201009P086000002020-09-22 9:46AM EDT2020-10-096.980.851.650.00--260.36%
NDX201016P086000002020-09-11 12:24PM EDT2020-10-1622.503.504.500.00-31453.94%
NDXP201023P086000002020-09-25 3:33PM EDT2020-10-2314.458.009.200.00-11550.83%
NDXP201030P086000002020-09-23 3:16PM EDT2020-10-3039.9313.7015.100.00--349.07%
NDX201120P086000002020-08-19 11:58AM EDT2020-11-2088.8089.7092.700.00-11455.49%
NDX201218P086000002020-09-25 1:33PM EDT2020-12-18115.9583.4085.900.00-15244.20%
NDX210115P086000002020-09-25 12:58PM EDT2021-01-15163.87122.20125.400.00-1842.23%
NDX210219P086000002020-09-23 11:38AM EDT2021-02-19225.80170.60173.000.00-6540.50%
NDX210319P086000002020-08-17 12:12AM EDT2021-03-19286.750.000.000.00--06.25%
NDX210618P086000002020-09-04 9:51AM EDT2021-06-18460.00308.70327.700.00-45837.50%
NDX210917P086000002020-09-03 1:10PM EDT2021-09-17538.00399.90436.000.00--436.30%
NDX211217P086000002020-09-10 11:22AM EDT2021-12-17593.00489.30527.600.00-11735.21%
NDX221216P086000002020-07-09 8:07PM EDT2022-12-161,225.00860.00908.000.00-5534.21%