New Zealand markets close in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8600.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C086000002020-08-05 9:01AM EST2021-03-192,745.903,049.203,147.300.00-130.00%
NDX210618C086000002020-10-30 1:55PM EST2021-06-182,741.063,755.303,797.800.00-1160.00%
NDX211217C086000002021-01-12 12:55PM EST2021-12-174,435.220.000.000.00-6110.00%
NDX220318C086000002021-02-16 12:13AM EST2022-03-185,272.504,142.805,242.800.00--355.32%
NDX221216C086000002021-01-26 11:24AM EST2022-12-165,170.004,161.305,261.300.00-53842.66%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P086000002021-01-11 10:18AM EST2021-03-1925.626.107.600.00-12483.90%
NDX210416P086000002021-02-25 2:16PM EST2021-04-1617.2511.2011.900.00-15655.35%
NDX210618P086000002020-09-04 8:51AM EST2021-06-18460.00373.20395.000.00-45878.28%
NDX210917P086000002021-01-08 1:57PM EST2021-09-17162.10133.80138.100.00-1442.32%
NDX211217P086000002020-10-29 8:50AM EST2021-12-17536.00271.50288.800.00-12543.39%
NDX220318P086000002021-01-19 12:13AM EST2022-03-18302.00281.00302.000.00--138.41%
NDX221216P086000002020-07-09 3:52PM EST2022-12-161,225.000.000.000.00-556.25%