New Zealand markets open in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8600.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916C086000002021-11-10 7:59AM EDT2022-09-166,149.007,748.907,787.600.00-11297.94%
NDX221216C086000002021-11-10 7:59AM EDT2022-12-165,170.007,758.007,863.800.00-538225.08%
NDX231215C086000002021-11-10 8:00AM EDT2023-12-156,588.007,869.008,069.000.00--1140.16%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220701P086000002022-05-17 1:16PM EDT2022-07-0115.3518.5020.500.00--151.06%
NDX220916P086000002021-11-10 8:00AM EDT2022-09-16124.2884.2098.000.00--2041.54%
NDX221021P086000002022-05-20 3:33PM EDT2022-10-21182.60160.60175.000.00-1142.84%
NDX221216P086000002021-10-29 12:40PM EDT2022-12-16120.00139.40159.400.00-5535.58%
NDX230317P086000002022-05-17 9:59AM EDT2023-03-17248.60299.00318.700.00-105437.30%
NDX230616P086000002022-05-17 11:22AM EDT2023-06-16298.60356.00378.000.00-151634.83%
NDX231215P086000002022-05-17 1:58PM EDT2023-12-15386.00442.00492.000.00-11032.01%