NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:8600.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08600000 | 2022-07-25 10:08AM EST | 2023-12-15 | 4,375.00 | 4,837.20 | 4,966.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P08600000 | 2023-10-09 8:30AM EST | 2023-12-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NDXP231229P08600000 | 2023-02-10 12:12PM EST | 2023-12-29 | 183.41 | 179.20 | 195.40 | 0.00 | - | 3 | 3 | 185.92% |
| NDX240119P08600000 | 2023-11-14 10:01AM EST | 2024-01-19 | 1.85 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 57.13% |
| NDX240315P08600000 | 2023-12-05 11:19AM EST | 2024-03-15 | 4.40 | 2.65 | 4.30 | 0.00 | - | 2 | 7 | 46.69% |
| NDX240621P08600000 | 2023-08-29 8:30AM EST | 2024-06-21 | 48.70 | 43.20 | 47.20 | 0.00 | - | 6 | 6 | 45.81% |
| NDX241220P08600000 | 2023-10-27 1:12PM EST | 2024-12-20 | 125.00 | 50.70 | 63.40 | 0.00 | - | 1 | 0 | 34.78% |
| NDX251219P08600000 | 2023-09-01 9:00AM EST | 2025-12-19 | 196.00 | 194.00 | 214.00 | 0.00 | - | 1 | 3 | 32.35% |
© 2023 Yahoo. All rights reserved.