New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.69+62.20 (+0.39%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8600.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C086000002022-07-25 10:08AM EST2023-12-154,375.004,837.204,966.500.00--20.00%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P086000002023-10-09 8:30AM EST2023-12-154.400.000.000.00-12450.00%
NDXP231229P086000002023-02-10 12:12PM EST2023-12-29183.41179.20195.400.00-33185.92%
NDX240119P086000002023-11-14 10:01AM EST2024-01-191.850.000.750.00-21257.13%
NDX240315P086000002023-12-05 11:19AM EST2024-03-154.402.654.300.00-2746.69%
NDX240621P086000002023-08-29 8:30AM EST2024-06-2148.7043.2047.200.00-6645.81%
NDX241220P086000002023-10-27 1:12PM EST2024-12-20125.0050.7063.400.00-1034.78%
NDX251219P086000002023-09-01 9:00AM EST2025-12-19196.00194.00214.000.00-1332.35%