^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8600.00
Callsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C086000002022-09-22 2:04PM EDT2023-06-163,381.423,154.503,199.300.00--30.00%
NDX231215C086000002022-07-25 11:08AM EDT2023-12-154,375.004,837.204,966.500.00--20.00%
Putsfor12 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P086000002023-04-20 3:25PM EDT2023-06-164.460.051.300.00-250135.21%
NDXP230630P086000002022-10-06 9:30AM EDT2023-06-30259.00261.60275.000.00-11186.40%
NDX230721P086000002023-05-16 12:42PM EDT2023-07-214.810.302.000.00-202554.21%
NDX230818P086000002023-02-03 10:45AM EDT2023-08-1877.0055.0070.600.00-4271.01%
NDX230915P086000002023-06-06 3:03PM EDT2023-09-158.406.9010.100.00-1844.71%
NDXP230929P086000002023-01-27 10:30AM EDT2023-09-29110.60118.90125.900.00-1164.53%
NDX231215P086000002023-03-02 10:37AM EDT2023-12-15170.00100.00108.700.00-12748.26%
NDXP231229P086000002023-02-10 1:12PM EDT2023-12-29183.41179.20195.400.00-3353.12%
NDX240119P086000002023-05-04 12:38PM EDT2024-01-19113.0941.6050.300.00-21137.87%
NDX240621P086000002023-03-28 2:24PM EDT2024-06-21252.70160.00178.100.00-6438.38%
NDX241220P086000002023-05-18 2:22PM EDT2024-12-20200.20134.00154.000.00-396830.39%
NDX251219P086000002023-03-03 3:14PM EDT2025-12-19408.00353.70637.300.00-1136.65%