New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8650.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C086500002021-08-25 4:28PM EST2021-12-173,227.006,661.106,680.000.00-120.00%
NDX221216C086500002021-08-25 4:29PM EST2022-12-165,230.006,692.606,861.700.00-110.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P086500002021-12-03 9:39AM EST2021-12-170.750.001.85-0.85-53.12%122102.00%
NDX221216P086500002021-08-25 4:30PM EST2022-12-16191.00159.20176.100.00--241.71%