NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8700.00
Callsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C08700000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 221.82% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 138.28% |
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P08700000 | 2022-05-17 1:16PM EDT | 2022-07-01 | 16.45 | 20.60 | 22.60 | 0.00 | - | - | 1 | 50.34% |
| NDXP220708P08700000 | 2022-05-18 11:20AM EDT | 2022-07-08 | 26.97 | 19.30 | 37.40 | 0.00 | - | - | 3 | 51.40% |
| NDX220916P08700000 | 2022-04-12 9:47AM EDT | 2022-09-16 | 66.50 | 159.90 | 166.30 | 0.00 | - | 2 | 7 | 46.80% |
| NDX221216P08700000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 895.00 | 136.40 | 148.20 | 0.00 | - | - | 2 | 33.85% |
| NDX231215P08700000 | 2022-05-17 1:53PM EDT | 2023-12-15 | 400.00 | 461.00 | 511.00 | 0.00 | - | 1 | 4 | 31.75% |
© 2022 Yahoo. All rights reserved.
