New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.36 (+0.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8700.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C087000002021-11-10 8:00AM EDT2023-12-156,862.307,781.007,981.000.00--1212.69%
NDX251219C087000002023-08-04 9:30AM EDT2025-12-197,688.707,452.708,002.700.00-1163.28%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P087000002023-09-06 10:58AM EDT2023-09-290.250.000.000.00-3050.00%
NDX231020P087000002023-09-26 2:52PM EDT2023-10-200.650.000.000.00-1025.00%
NDX231117P087000002023-09-20 3:06PM EDT2023-11-171.400.000.000.00-99025.00%
NDX231215P087000002023-09-18 9:30AM EDT2023-12-154.700.000.000.00-1012.50%
NDXP231229P087000002023-02-09 10:30AM EDT2023-12-29154.97189.20205.200.00-1178.30%
NDX240119P087000002023-04-26 11:05AM EDT2024-01-19120.0059.9066.300.00-1554.53%
NDX240315P087000002023-06-29 9:30AM EDT2024-03-1533.9024.6031.300.00--139.35%
NDX240621P087000002023-08-29 9:30AM EDT2024-06-2151.100.000.000.00-1012.50%
NDX251219P087000002023-08-31 1:26PM EDT2025-12-19200.000.000.000.00-206.25%