NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:40PM EST
Strike:8700.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08700000 | 2021-08-25 4:28PM EST | 2021-12-17 | 996.50 | 6,611.50 | 6,630.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX220318C08700000 | 2021-08-25 4:29PM EST | 2022-03-18 | 4,147.00 | 6,633.90 | 6,654.30 | 0.00 | - | - | 1 | 0.00% |
| NDX221216C08700000 | 2021-08-25 4:29PM EST | 2022-12-16 | 5,433.00 | 6,646.30 | 6,815.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX231215C08700000 | 2021-09-19 11:11PM EST | 2023-12-15 | 6,862.30 | 6,634.40 | 7,126.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08700000 | 2021-11-23 10:00AM EST | 2021-12-17 | 0.50 | 0.60 | 1.35 | 0.00 | - | 3 | 26 | 93.13% |
| NDX220121P08700000 | 2021-10-22 2:52PM EST | 2022-01-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX220318P08700000 | 2021-08-25 4:29PM EST | 2022-03-18 | 109.60 | 41.50 | 43.90 | 0.00 | - | 4 | 8 | 59.63% |
| NDX220916P08700000 | 2021-10-01 10:20AM EST | 2022-09-16 | 146.90 | 75.00 | 90.20 | 0.00 | - | 1 | 7 | 41.92% |
| NDX221216P08700000 | 2021-08-25 4:30PM EST | 2022-12-16 | 895.00 | 162.40 | 179.40 | 0.00 | - | - | 2 | 42.62% |
| NDX231215P08700000 | 2021-10-22 12:40PM EST | 2023-12-15 | 290.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Yahoo. All rights reserved.
