NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8700.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 212.69% |
| NDX251219C08700000 | 2023-08-04 9:30AM EDT | 2025-12-19 | 7,688.70 | 7,452.70 | 8,002.70 | 0.00 | - | 1 | 1 | 63.28% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P08700000 | 2023-09-06 10:58AM EDT | 2023-09-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX231020P08700000 | 2023-09-26 2:52PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX231117P08700000 | 2023-09-20 3:06PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NDX231215P08700000 | 2023-09-18 9:30AM EDT | 2023-12-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231229P08700000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 154.97 | 189.20 | 205.20 | 0.00 | - | 1 | 1 | 78.30% |
| NDX240119P08700000 | 2023-04-26 11:05AM EDT | 2024-01-19 | 120.00 | 59.90 | 66.30 | 0.00 | - | 1 | 5 | 54.53% |
| NDX240315P08700000 | 2023-06-29 9:30AM EDT | 2024-03-15 | 33.90 | 24.60 | 31.30 | 0.00 | - | - | 1 | 39.35% |
| NDX240621P08700000 | 2023-08-29 9:30AM EDT | 2024-06-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX251219P08700000 | 2023-08-31 1:26PM EDT | 2025-12-19 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
