Strike:8700.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08700000 | 2020-07-09 4:07PM EST | 2021-03-19 | 1,409.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX210416C08700000 | 2021-02-02 10:19AM EST | 2021-04-16 | 4,760.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210618C08700000 | 2020-06-23 2:24PM EST | 2021-06-18 | 2,075.70 | 2,313.90 | 2,360.30 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C08700000 | 2020-07-09 4:07PM EST | 2021-12-17 | 996.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDX220318C08700000 | 2021-01-19 12:12AM EST | 2022-03-18 | 4,147.00 | 5,083.00 | 5,117.00 | 0.00 | - | - | 0 | 62.52% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08700000 | 2021-02-19 3:20PM EST | 2021-03-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDX210416P08700000 | 2021-03-03 9:32AM EST | 2021-04-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210618P08700000 | 2020-08-19 1:50PM EST | 2021-06-18 | 367.00 | 421.90 | 438.00 | 0.00 | - | 1 | 5 | 76.96% |
| NDX210917P08700000 | 2020-09-03 11:34AM EST | 2021-09-17 | 551.00 | 490.30 | 529.00 | 0.00 | - | - | 2 | 60.45% |
| NDX211217P08700000 | 2021-02-05 10:40AM EST | 2021-12-17 | 226.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220318P08700000 | 2021-02-19 2:56PM EST | 2022-03-18 | 300.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX221216P08700000 | 2020-09-20 11:03PM EST | 2022-12-16 | 895.00 | 759.00 | 809.00 | 0.00 | - | - | 2 | 40.68% |
© 2021 Verizon Media. All rights reserved.
