New Zealand markets open in 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8700.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C087000002021-11-10 7:59AM EDT2022-12-165,433.007,664.607,769.800.00-12221.82%
NDX231215C087000002021-11-10 8:00AM EDT2023-12-156,862.307,781.007,981.000.00--1138.28%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220701P087000002022-05-17 1:16PM EDT2022-07-0116.4520.6022.600.00--150.34%
NDXP220708P087000002022-05-18 11:20AM EDT2022-07-0826.9719.3037.400.00--351.40%
NDX220916P087000002022-04-12 9:47AM EDT2022-09-1666.50159.90166.300.00-2746.80%
NDX221216P087000002021-11-10 8:00AM EDT2022-12-16895.00136.40148.200.00--233.85%
NDX231215P087000002022-05-17 1:53PM EDT2023-12-15400.00461.00511.000.00-1431.75%