New Zealand markets open in 9 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8700.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C087000002020-07-09 4:07PM EST2021-03-191,409.200.000.000.00-160.00%
NDX210416C087000002021-02-02 10:19AM EST2021-04-164,760.050.000.000.00-1000.00%
NDX210618C087000002020-06-23 2:24PM EST2021-06-182,075.702,313.902,360.300.00--10.00%
NDX211217C087000002020-07-09 4:07PM EST2021-12-17996.500.000.000.00-1200.00%
NDX220318C087000002021-01-19 12:12AM EST2022-03-184,147.005,083.005,117.000.00--062.52%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P087000002021-02-19 3:20PM EST2021-03-193.550.000.000.00-25025.00%
NDX210416P087000002021-03-03 9:32AM EST2021-04-1612.500.000.000.00-1012.50%
NDX210618P087000002020-08-19 1:50PM EST2021-06-18367.00421.90438.000.00-1576.96%
NDX210917P087000002020-09-03 11:34AM EST2021-09-17551.00490.30529.000.00--260.45%
NDX211217P087000002021-02-05 10:40AM EST2021-12-17226.200.000.000.00-106.25%
NDX220318P087000002021-02-19 2:56PM EST2022-03-18300.300.000.000.00-1006.25%
NDX221216P087000002020-09-20 11:03PM EST2022-12-16895.00759.00809.000.00--240.68%