New Zealand markets close in 3 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8700.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C087000002022-09-19 3:20PM EDT2023-04-213,573.302,773.502,792.600.00--20.00%
NDX230519C087000002023-01-17 12:54PM EDT2023-05-193,000.944,015.404,032.400.00-210.00%
NDX230915C087000002023-01-20 2:32PM EDT2023-09-153,150.403,945.303,968.700.00-110.00%
NDX231215C087000002021-11-10 8:00AM EDT2023-12-156,862.307,781.007,981.000.00--1164.82%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P087000002023-03-15 12:57PM EDT2023-03-313.350.000.550.00-2032240.23%
NDX230421P087000002023-03-21 11:44AM EDT2023-04-212.860.001.200.00-204554.66%
NDX230519P087000002023-03-15 10:47AM EDT2023-05-1927.603.906.100.00-11746.27%
NDX230616P087000002022-12-22 3:50PM EDT2023-06-16198.0075.8080.700.00--756.88%
NDX230721P087000002023-03-20 12:31PM EDT2023-07-2162.0027.8032.300.00-3339.57%
NDX230818P087000002023-02-02 4:00PM EDT2023-08-1878.8559.3075.100.00-13441.92%
NDX230915P087000002023-01-05 2:14PM EDT2023-09-15282.7093.50108.900.00-11241.75%
NDXP230929P087000002023-01-18 12:31PM EDT2023-09-29187.10109.00117.100.00-5540.85%
NDX231215P087000002023-02-09 10:30AM EDT2023-12-15148.93182.10197.400.00-16739.45%
NDXP231229P087000002023-02-09 10:30AM EDT2023-12-29154.97189.20205.200.00-1138.87%
NDX240119P087000002023-03-13 9:30AM EDT2024-01-19237.20129.20139.900.00-4433.68%
NDX240621P087000002023-03-24 2:52PM EDT2024-06-21258.00210.00220.700.00-1131.03%