NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8700.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C08700000 | 2022-09-19 3:20PM EDT | 2023-04-21 | 3,573.30 | 2,773.50 | 2,792.60 | 0.00 | - | - | 2 | 0.00% |
| NDX230519C08700000 | 2023-01-17 12:54PM EDT | 2023-05-19 | 3,000.94 | 4,015.40 | 4,032.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230915C08700000 | 2023-01-20 2:32PM EDT | 2023-09-15 | 3,150.40 | 3,945.30 | 3,968.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231215C08700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 164.82% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08700000 | 2023-03-15 12:57PM EDT | 2023-03-31 | 3.35 | 0.00 | 0.55 | 0.00 | - | 20 | 32 | 240.23% |
| NDX230421P08700000 | 2023-03-21 11:44AM EDT | 2023-04-21 | 2.86 | 0.00 | 1.20 | 0.00 | - | 20 | 45 | 54.66% |
| NDX230519P08700000 | 2023-03-15 10:47AM EDT | 2023-05-19 | 27.60 | 3.90 | 6.10 | 0.00 | - | 1 | 17 | 46.27% |
| NDX230616P08700000 | 2022-12-22 3:50PM EDT | 2023-06-16 | 198.00 | 75.80 | 80.70 | 0.00 | - | - | 7 | 56.88% |
| NDX230721P08700000 | 2023-03-20 12:31PM EDT | 2023-07-21 | 62.00 | 27.80 | 32.30 | 0.00 | - | 3 | 3 | 39.57% |
| NDX230818P08700000 | 2023-02-02 4:00PM EDT | 2023-08-18 | 78.85 | 59.30 | 75.10 | 0.00 | - | 1 | 34 | 41.92% |
| NDX230915P08700000 | 2023-01-05 2:14PM EDT | 2023-09-15 | 282.70 | 93.50 | 108.90 | 0.00 | - | 1 | 12 | 41.75% |
| NDXP230929P08700000 | 2023-01-18 12:31PM EDT | 2023-09-29 | 187.10 | 109.00 | 117.10 | 0.00 | - | 5 | 5 | 40.85% |
| NDX231215P08700000 | 2023-02-09 10:30AM EDT | 2023-12-15 | 148.93 | 182.10 | 197.40 | 0.00 | - | 1 | 67 | 39.45% |
| NDXP231229P08700000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 154.97 | 189.20 | 205.20 | 0.00 | - | 1 | 1 | 38.87% |
| NDX240119P08700000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 237.20 | 129.20 | 139.90 | 0.00 | - | 4 | 4 | 33.68% |
| NDX240621P08700000 | 2023-03-24 2:52PM EDT | 2024-06-21 | 258.00 | 210.00 | 220.70 | 0.00 | - | 1 | 1 | 31.03% |
© 2023 Yahoo. All rights reserved.
