New Zealand markets close in 6 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:40PM EST
In the money
Show:ListStraddle
Strike:8700.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C087000002021-08-25 4:28PM EST2021-12-17996.506,611.506,630.400.00-1200.00%
NDX220318C087000002021-08-25 4:29PM EST2022-03-184,147.006,633.906,654.300.00--10.00%
NDX221216C087000002021-08-25 4:29PM EST2022-12-165,433.006,646.306,815.300.00-120.00%
NDX231215C087000002021-09-19 11:11PM EST2023-12-156,862.306,634.407,126.400.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P087000002021-11-23 10:00AM EST2021-12-170.500.601.350.00-32693.13%
NDX220121P087000002021-10-22 2:52PM EST2022-01-217.900.000.000.00-1025.00%
NDX220318P087000002021-08-25 4:29PM EST2022-03-18109.6041.5043.900.00-4859.63%
NDX220916P087000002021-10-01 10:20AM EST2022-09-16146.9075.0090.200.00-1741.92%
NDX221216P087000002021-08-25 4:30PM EST2022-12-16895.00162.40179.400.00--242.62%
NDX231215P087000002021-10-22 12:40PM EST2023-12-15290.500.000.000.00-106.25%