Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX221216C08700000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 5,433.00 | 7,664.60 | 7,769.80 | 0.00 | - | 1 | 2 | 221.82% |
NDX231215C08700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,862.30 | 7,781.00 | 7,981.00 | 0.00 | - | - | 1 | 138.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220701P08700000 | 2022-05-17 1:16PM EDT | 2022-07-01 | 16.45 | 20.60 | 22.60 | 0.00 | - | - | 1 | 50.34% |
NDXP220708P08700000 | 2022-05-18 11:20AM EDT | 2022-07-08 | 26.97 | 19.30 | 37.40 | 0.00 | - | - | 3 | 51.40% |
NDX220916P08700000 | 2022-04-12 9:47AM EDT | 2022-09-16 | 66.50 | 159.90 | 166.30 | 0.00 | - | 2 | 7 | 46.80% |
NDX221216P08700000 | 2021-11-10 8:00AM EDT | 2022-12-16 | 895.00 | 136.40 | 148.20 | 0.00 | - | - | 2 | 33.85% |
NDX231215P08700000 | 2022-05-17 1:53PM EDT | 2023-12-15 | 400.00 | 461.00 | 511.00 | 0.00 | - | 1 | 4 | 31.75% |