^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8700.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,879.43 | 0.00 | - | 25 | 25 | 2023-06-16 | 0.83 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 2023-06-30 | 8.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-21 | 62.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-08-18 | 15.76 | 0.00 | - | 1 | 30 |
| 3,150.40 | 0.00 | - | 1 | 1 | 2023-09-15 | 20.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-09-29 | 187.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-10-20 | 57.24 | 0.00 | - | - | 1 |
| 6,862.30 | 0.00 | - | - | 1 | 2023-12-15 | 148.93 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2023-12-29 | 154.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-19 | 120.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-21 | 258.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 418.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.