New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8700.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-2110.900.00-70
-----2022-10-2822.190.00--0
-----2022-11-0422.400.00-10
-----2022-11-1857.220.00-10
5,433.000.00-122022-12-1675.000.00-100
-----2023-01-2095.950.00-44
2,885.900.00-102023-02-17-----
3,573.300.00--02023-04-21199.180.00-21
-----2023-05-19162.250.00-21
-----2023-09-15395.000.00-10
6,862.300.00--12023-12-15387.420.00-10