NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8725.00
Callsfor17 August 2022
Putsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P08725000 | 2022-07-21 2:58PM EDT | 2022-08-19 | 2.74 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 144.82% |
| NDX221021P08725000 | 2022-07-21 10:04AM EDT | 2022-10-21 | 46.71 | 10.30 | 12.60 | 0.00 | - | 1 | 9 | 47.69% |
| NDX221118P08725000 | 2022-06-10 11:21AM EDT | 2022-11-18 | 183.71 | 100.50 | 117.50 | 0.00 | - | - | 1 | 59.46% |
| NDX221216P08725000 | 2022-07-07 4:07PM EDT | 2022-12-16 | 150.90 | 52.40 | 63.60 | 0.00 | - | 3 | 5 | 46.32% |
© 2022 Yahoo. All rights reserved.
