New Zealand markets close in 6 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.35 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8725.00
Callsfor17 August 2022
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P087250002022-07-21 2:58PM EDT2022-08-192.740.000.350.00-2021144.82%
NDX221021P087250002022-07-21 10:04AM EDT2022-10-2146.7110.3012.600.00-1947.69%
NDX221118P087250002022-06-10 11:21AM EDT2022-11-18183.71100.50117.500.00--159.46%
NDX221216P087250002022-07-07 4:07PM EDT2022-12-16150.9052.4063.600.00-3546.32%