^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8750.00
Callsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231229C087500002023-03-10 2:27PM EDT2023-12-293,596.204,660.804,685.600.00--10.00%
Putsfor30 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230818P087500002023-05-19 3:14PM EDT2023-08-1813.079.4013.000.00-2247.26%
NDX231215P087500002023-03-17 11:27AM EDT2023-12-15186.0095.50101.800.00-101443.59%
NDXP231229P087500002023-02-09 10:30AM EDT2023-12-29158.64194.30210.400.00-1050.49%