New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
In the money
Show:ListStraddle
Strike:8750.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C087500002021-08-25 4:28PM EST2021-12-172,553.006,561.806,580.800.00-110.00%
NDX221216C087500002021-09-16 12:51PM EST2022-12-166,804.006,394.806,529.000.00-120.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P087500002021-11-23 10:00AM EST2021-12-170.500.003.200.00-32388.48%
NDX221216P087500002021-08-25 4:30PM EST2022-12-16290.00165.60182.800.00-2341.99%