NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,025.58-342.23 (-2.09%)
At close: 2:15PM EST
Strike:8750.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08750000 | 2021-08-25 4:28PM EST | 2021-12-17 | 2,553.00 | 6,561.80 | 6,580.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08750000 | 2021-09-16 12:51PM EST | 2022-12-16 | 6,804.00 | 6,394.80 | 6,529.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08750000 | 2021-11-23 10:00AM EST | 2021-12-17 | 0.50 | 0.00 | 3.20 | 0.00 | - | 3 | 23 | 88.48% |
| NDX221216P08750000 | 2021-08-25 4:30PM EST | 2022-12-16 | 290.00 | 165.60 | 182.80 | 0.00 | - | 2 | 3 | 41.99% |
© 2021 Yahoo. All rights reserved.
