^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:8750.00
Callsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C08750000 | 2023-03-10 2:27PM EDT | 2023-12-29 | 3,596.20 | 4,660.80 | 4,685.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor30 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230818P08750000 | 2023-05-19 3:14PM EDT | 2023-08-18 | 13.07 | 9.40 | 13.00 | 0.00 | - | 2 | 2 | 47.26% |
| NDX231215P08750000 | 2023-03-17 11:27AM EDT | 2023-12-15 | 186.00 | 95.50 | 101.80 | 0.00 | - | 10 | 14 | 43.59% |
| NDXP231229P08750000 | 2023-02-09 10:30AM EDT | 2023-12-29 | 158.64 | 194.30 | 210.40 | 0.00 | - | 1 | 0 | 50.49% |
© 2023 Yahoo. All rights reserved.