New Zealand markets close in 2 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8775.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C087750002020-07-09 8:20PM EDT2020-10-16857.702,138.002,158.500.00-230.00%
NDX201120C087750002020-07-09 8:21PM EDT2020-11-20288.072,221.202,239.200.00-120.00%
NDX201218C087750002020-07-09 8:21PM EDT2020-12-18965.302,265.002,283.200.00--10.00%
NDX210115C087750002020-07-29 12:26PM EDT2021-01-152,133.003,376.603,390.200.00--1083.16%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016P087750002020-09-28 3:24PM EDT2020-10-165.254.405.50-16.65-76.03%92051.89%
NDXP201030P087750002020-09-21 12:01AM EDT2020-10-3052.7016.5017.900.00--147.39%
NDX201120P087750002020-08-07 1:57PM EDT2020-11-20176.10148.10160.100.00-3460.93%
NDX201218P087750002020-07-06 2:44PM EDT2020-12-18290.30193.00195.700.00-4053.13%