New Zealand markets close in 6 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:45PM EST
In the money
Show:ListStraddle
Strike:8800.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C088000002021-08-25 4:28PM EST2021-12-174,733.256,512.206,531.100.00-140.00%
NDX221216C088000002021-08-25 4:29PM EST2022-12-163,764.006,553.806,722.500.00-110.00%
NDX231215C088000002021-09-19 11:11PM EST2023-12-156,762.006,548.207,040.100.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P088000002021-11-29 3:28PM EST2021-12-170.450.051.450.00-23089.48%
NDX220121P088000002021-11-29 9:30AM EST2022-01-212.753.004.700.00-1260.87%
NDX220318P088000002021-10-22 9:31AM EST2022-03-1823.6013.5016.500.00-11150.02%
NDX220916P088000002021-11-04 8:43AM EST2022-09-1671.9094.80109.000.00-15942.91%
NDX221216P088000002021-11-02 2:53PM EST2022-12-16113.00132.80149.000.00-21340.15%
NDX231215P088000002021-08-25 8:47AM EST2023-12-15293.9746.20546.200.00--1041.43%