New Zealand markets close in 2 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8800.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C088000002020-07-14 9:54AM EDT2020-10-161,880.302,447.202,463.400.00-1100.00%
NDX201120C088000002020-07-07 9:40AM EDT2020-11-202,028.102,423.902,440.600.00-120.00%
NDX201218C088000002020-08-11 11:54AM EDT2020-12-182,424.552,532.902,552.300.00-12180.00%
NDX210115C088000002020-06-29 9:44AM EDT2021-01-151,503.302,128.602,143.700.00--10.00%
NDX210319C088000002020-07-09 8:07PM EDT2021-03-191,213.602,563.502,593.900.00-1722.16%
NDX210618C088000002020-06-24 10:18AM EDT2021-06-181,919.902,167.502,208.600.00-120.00%
NDX211217C088000002020-08-27 11:01AM EDT2021-12-173,662.002,860.002,910.000.00-1527.78%
NDX221216C088000002020-08-26 3:03PM EDT2022-12-163,764.003,154.003,204.000.00--127.13%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930P088000002020-09-10 1:46PM EDT2020-09-3010.300.000.250.00--4106.64%
NDXP201002P088000002020-09-25 3:26PM EDT2020-10-020.860.000.400.00-51578.22%
NDXP201005P088000002020-09-21 12:00AM EDT2020-10-0511.720.000.750.00--362.33%
NDXP201007P088000002020-09-21 9:35AM EDT2020-10-0714.420.451.250.00--359.33%
NDXP201009P088000002020-09-10 10:05AM EDT2020-10-0917.401.252.100.00-1157.61%
NDX201016P088000002020-09-28 10:04AM EDT2020-10-166.124.605.60-6.68-52.19%66651.59%
NDXP201023P088000002020-09-24 9:42AM EDT2020-10-2337.309.9011.200.00-1349.11%
NDXP201030P088000002020-09-21 12:01AM EDT2020-10-3046.3016.8018.200.00--147.08%
NDX201120P088000002020-09-18 4:05PM EDT2020-11-20112.5052.1054.300.00-4845.63%
NDX201218P088000002020-09-22 9:47AM EDT2020-12-18148.5099.60102.000.00-14143.30%
NDX210115P088000002020-09-25 1:08PM EDT2021-01-15187.74143.10146.400.00-11541.48%
NDX210219P088000002020-08-24 9:57AM EDT2021-02-19228.120.000.000.00-106.25%
NDX210319P088000002020-08-21 2:11PM EDT2021-03-19271.80322.70328.600.00-2543.83%
NDX210618P088000002020-08-04 12:57PM EDT2021-06-18437.20460.70499.700.00--7742.38%
NDX211217P088000002020-07-09 8:07PM EDT2021-12-172,142.00662.20689.000.00--538.02%
NDX221216P088000002020-09-21 2:28PM EDT2022-12-161,033.00751.401,028.000.00-11035.02%