New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8800.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C088000002021-11-10 8:00AM EDT2023-12-156,762.007,694.007,894.000.00--1198.05%
NDX240119C088000002023-05-31 10:08AM EDT2024-01-195,837.406,606.806,634.600.00-27104.84%
NDX251219C088000002023-07-07 9:31AM EDT2025-12-197,319.607,236.907,786.900.00-1158.01%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P088000002023-09-20 11:38AM EDT2023-09-290.050.000.250.00-110107.72%
NDX231020P088000002023-09-21 11:15AM EDT2023-10-200.800.551.500.00-72163.56%
NDX231215P088000002023-09-08 1:28PM EDT2023-12-156.816.208.600.00-43546.08%
NDXP231229P088000002023-05-23 1:00PM EDT2023-12-2968.9025.1029.900.00-2150.40%
NDX240119P088000002023-05-02 9:56AM EDT2024-01-19103.8858.3065.300.00-2952.79%
NDX240315P088000002023-06-29 9:30AM EDT2024-03-1537.6026.1032.700.00--138.81%
NDX240621P088000002023-08-29 9:30AM EDT2024-06-2153.2046.7051.100.00-12833.62%
NDX241220P088000002023-04-18 12:32PM EDT2024-12-20272.00204.30230.200.00-21036.66%