New Zealand markets close in 4 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8800.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C088000002021-11-10 6:59AM EST2022-12-163,764.007,571.407,675.900.00-111,073.76%
NDX230217C088000002022-11-18 9:30AM EST2023-02-173,119.702,914.202,940.100.00-1248.90%
NDX230421C088000002022-11-30 2:13PM EST2023-04-213,241.703,049.903,066.300.00-1345.57%
NDX230519C088000002022-11-02 1:53PM EST2023-05-192,708.003,438.503,451.700.00--161.50%
NDX231215C088000002021-11-10 7:00AM EST2023-12-156,762.007,694.007,894.000.00--1172.90%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P088000002022-12-06 3:14PM EST2022-12-160.250.001.650.00-137564.01%
NDXP221230P088000002022-11-30 3:56PM EST2022-12-302.730.053.600.00-202147.06%
NDXP230106P088000002022-12-02 2:55PM EST2023-01-063.922.655.100.00-2443.09%
NDXP230113P088000002022-11-28 9:30AM EST2023-01-1320.006.909.500.00--142.35%
NDX230120P088000002022-12-08 10:35AM EST2023-01-2011.109.9012.60-2.20-16.54%11740.57%
NDX230217P088000002022-11-23 10:41AM EST2023-02-1742.5031.5034.900.00-2438.06%
NDX230317P088000002022-11-15 10:07AM EST2023-03-1781.9861.3065.100.00-111237.00%
NDXP230331P088000002022-12-07 11:24AM EST2023-03-3193.4979.0082.900.00-1236.77%
NDX230421P088000002022-11-14 9:30AM EST2023-04-21128.90101.00105.000.00-2235.95%
NDX230616P088000002022-05-26 12:55PM EST2023-06-16334.00316.70336.700.00-2944.14%
NDX230915P088000002022-10-04 10:46AM EST2023-09-15354.27406.60419.700.00-51039.69%
NDX231215P088000002022-11-23 11:19AM EST2023-12-15319.87324.00344.300.00-122131.86%
NDX241220P088000002022-11-11 2:49PM EST2024-12-20554.75528.00578.000.00--228.14%