New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,846.03+235.46 (+1.87%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8800.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C088000002022-11-30 3:13PM EDT2023-04-213,241.702,355.102,370.200.00-130.00%
NDX230519C088000002023-01-17 12:55PM EDT2023-05-192,906.153,913.903,931.800.00-20100.00%
NDX231215C088000002021-11-10 8:00AM EDT2023-12-156,762.007,694.007,894.000.00--1166.16%
NDX240119C088000002023-03-13 9:30AM EDT2024-01-193,488.100.000.000.00--00.00%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P088000002023-03-15 3:11PM EDT2023-03-313.420.000.000.00-30050.00%
NDXP230406P088000002023-03-15 10:35AM EDT2023-04-063.000.000.000.00--050.00%
NDXP230414P088000002023-03-16 10:05AM EDT2023-04-147.430.000.000.00-2025.00%
NDX230421P088000002023-03-24 11:37AM EDT2023-04-212.720.000.000.00-4025.00%
NDX230519P088000002023-03-22 3:52PM EDT2023-05-1912.700.000.000.00-250012.50%
NDX230616P088000002023-03-28 9:42AM EDT2023-06-1626.700.000.000.00-15012.50%
NDXP230630P088000002023-03-15 12:26PM EDT2023-06-3070.400.000.000.00-1012.50%
NDX230721P088000002023-03-20 12:15PM EDT2023-07-2167.000.000.000.00-5012.50%
NDX230818P088000002023-01-23 3:38PM EDT2023-08-18119.62101.10107.100.00--243.57%
NDX230915P088000002023-03-27 1:04PM EDT2023-09-1586.100.000.000.00-7012.50%
NDX231215P088000002023-03-24 2:10PM EDT2023-12-15162.920.000.000.00-206.25%
NDXP231229P088000002023-03-24 2:10PM EDT2023-12-29170.680.000.000.00-206.25%
NDX240119P088000002023-03-13 9:30AM EDT2024-01-19249.000.000.000.00--06.25%
NDX240621P088000002022-12-19 12:40PM EDT2024-06-21505.17345.10432.900.00--2037.54%
NDX241220P088000002023-03-28 3:01PM EDT2024-12-20367.190.000.000.00-1006.25%