New Zealand markets open in 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8800.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C088000002021-11-10 7:59AM EDT2022-12-163,764.007,571.407,675.900.00-11218.64%
NDX231215C088000002021-11-10 8:00AM EDT2023-12-156,762.007,694.007,894.000.00--1136.48%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220708P088000002022-05-18 11:20AM EDT2022-07-0829.4322.1040.200.00--350.52%
NDX220916P088000002022-05-17 3:21PM EDT2022-09-1696.00134.90140.300.00-446143.22%
NDX221216P088000002022-03-03 1:19PM EDT2022-12-16168.40104.60113.300.00-11330.47%
NDX230616P088000002022-05-17 11:17AM EDT2023-06-16323.90390.00412.000.00-6734.26%
NDX231215P088000002022-05-17 1:53PM EDT2023-12-15416.00481.00531.000.00-1631.51%