New Zealand markets open in 8 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,136.09+132.61 (+0.74%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8800.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX251219C088000002023-07-07 9:31AM EDT2025-12-197,319.607,236.907,786.900.00-110.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P088000002023-11-15 4:19PM EDT2024-06-2123.0013.2016.400.00-72373.11%
NDX241220P088000002024-01-23 12:06PM EDT2024-12-2032.4023.0030.000.00-11242.08%
NDX251219P088000002024-02-09 2:36PM EDT2025-12-1978.0078.0098.000.00-1232.90%