New Zealand markets close in 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8800.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C088000002020-07-09 4:07PM EST2021-03-191,213.600.000.000.00-170.00%
NDX210618C088000002020-06-24 9:18AM EST2021-06-181,919.902,167.502,208.600.00-120.00%
NDX211217C088000002021-01-22 9:37AM EST2021-12-174,733.254,932.004,981.000.00-1557.99%
NDX221216C088000002020-08-26 2:03PM EST2022-12-163,764.003,154.003,204.000.00-110.00%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P088000002021-01-11 10:39AM EST2021-03-1929.207.008.500.00-2781.04%
NDX210416P088000002021-01-19 12:12AM EST2021-04-1654.8520.5022.500.00--1257.90%
NDX210618P088000002021-03-01 9:30AM EST2021-06-1864.4058.2060.700.00-17845.30%
NDX210917P088000002021-01-11 10:39AM EST2021-09-17183.12145.60149.900.00-2341.35%
NDX211217P088000002021-02-22 9:33AM EST2021-12-17265.00243.70261.200.00-23640.27%
NDX220318P088000002020-12-21 11:15AM EST2022-03-18400.00285.00307.000.00--137.03%
NDX221216P088000002021-02-16 11:15AM EST2022-12-16442.26403.50605.600.00-11136.40%