NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8800.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 198.05% |
| NDX240119C08800000 | 2023-05-31 10:08AM EDT | 2024-01-19 | 5,837.40 | 6,606.80 | 6,634.60 | 0.00 | - | 2 | 7 | 104.84% |
| NDX251219C08800000 | 2023-07-07 9:31AM EDT | 2025-12-19 | 7,319.60 | 7,236.90 | 7,786.90 | 0.00 | - | 1 | 1 | 58.01% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P08800000 | 2023-09-20 11:38AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 107.72% |
| NDX231020P08800000 | 2023-09-21 11:15AM EDT | 2023-10-20 | 0.80 | 0.55 | 1.50 | 0.00 | - | 7 | 21 | 63.56% |
| NDX231215P08800000 | 2023-09-08 1:28PM EDT | 2023-12-15 | 6.81 | 6.20 | 8.60 | 0.00 | - | 4 | 35 | 46.08% |
| NDXP231229P08800000 | 2023-05-23 1:00PM EDT | 2023-12-29 | 68.90 | 25.10 | 29.90 | 0.00 | - | 2 | 1 | 50.40% |
| NDX240119P08800000 | 2023-05-02 9:56AM EDT | 2024-01-19 | 103.88 | 58.30 | 65.30 | 0.00 | - | 2 | 9 | 52.79% |
| NDX240315P08800000 | 2023-06-29 9:30AM EDT | 2024-03-15 | 37.60 | 26.10 | 32.70 | 0.00 | - | - | 1 | 38.81% |
| NDX240621P08800000 | 2023-08-29 9:30AM EDT | 2024-06-21 | 53.20 | 46.70 | 51.10 | 0.00 | - | 1 | 28 | 33.62% |
| NDX241220P08800000 | 2023-04-18 12:32PM EDT | 2024-12-20 | 272.00 | 204.30 | 230.20 | 0.00 | - | 2 | 10 | 36.66% |
© 2023 Yahoo. All rights reserved.
