Strike:8800.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C08800000 | 2022-11-30 3:13PM EDT | 2023-04-21 | 3,241.70 | 2,355.10 | 2,370.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230519C08800000 | 2023-01-17 12:55PM EDT | 2023-05-19 | 2,906.15 | 3,913.90 | 3,931.80 | 0.00 | - | 20 | 10 | 0.00% |
| NDX231215C08800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 6,762.00 | 7,694.00 | 7,894.00 | 0.00 | - | - | 1 | 166.16% |
| NDX240119C08800000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 3,488.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08800000 | 2023-03-15 3:11PM EDT | 2023-03-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NDXP230406P08800000 | 2023-03-15 10:35AM EDT | 2023-04-06 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP230414P08800000 | 2023-03-16 10:05AM EDT | 2023-04-14 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX230421P08800000 | 2023-03-24 11:37AM EDT | 2023-04-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX230519P08800000 | 2023-03-22 3:52PM EDT | 2023-05-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| NDX230616P08800000 | 2023-03-28 9:42AM EDT | 2023-06-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP230630P08800000 | 2023-03-15 12:26PM EDT | 2023-06-30 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX230721P08800000 | 2023-03-20 12:15PM EDT | 2023-07-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX230818P08800000 | 2023-01-23 3:38PM EDT | 2023-08-18 | 119.62 | 101.10 | 107.10 | 0.00 | - | - | 2 | 43.57% |
| NDX230915P08800000 | 2023-03-27 1:04PM EDT | 2023-09-15 | 86.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX231215P08800000 | 2023-03-24 2:10PM EDT | 2023-12-15 | 162.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231229P08800000 | 2023-03-24 2:10PM EDT | 2023-12-29 | 170.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240119P08800000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 249.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P08800000 | 2022-12-19 12:40PM EDT | 2024-06-21 | 505.17 | 345.10 | 432.90 | 0.00 | - | - | 20 | 37.54% |
| NDX241220P08800000 | 2023-03-28 3:01PM EDT | 2024-12-20 | 367.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
