New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,712.04-278.72 (-1.74%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:8850.00
Callsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C088500002021-08-25 4:28PM EST2021-12-171,772.256,462.606,481.500.00-110.00%
NDX221216C088500002021-08-25 4:29PM EST2022-12-163,028.006,507.706,676.300.00-120.00%
Putsfor6 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P088500002021-12-03 1:20PM EST2021-12-171.150.102.10-259.85-99.56%5799.85%
NDX221216P088500002021-11-05 1:52PM EST2022-12-16113.00196.70226.700.00-2343.07%