New Zealand markets close in 2 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8850.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C088500002020-07-09 8:20PM EDT2020-10-16297.102,072.002,088.900.00--60.00%
NDX201120C088500002020-07-09 8:21PM EDT2020-11-20265.032,163.402,180.600.00-170.00%
NDX201218C088500002020-07-09 8:21PM EDT2020-12-18762.602,403.002,453.000.00-4220.00%
NDX210319C088500002020-07-09 8:07PM EDT2021-03-191,181.602,520.902,551.400.00-12122.80%
NDX210618C088500002020-07-09 8:07PM EDT2021-06-18820.502,601.002,651.000.00--3025.68%
NDX211217C088500002020-07-09 8:07PM EDT2021-12-171,772.252,545.002,586.000.00-1116.48%
NDX221216C088500002020-08-04 2:00PM EDT2022-12-163,028.003,616.304,016.300.00-1243.70%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016P088500002020-08-21 12:57PM EDT2020-10-1644.5324.1026.400.00-10065.43%
NDXP201030P088500002020-09-21 12:01AM EDT2020-10-3070.8017.9019.300.00--1446.68%
NDX201120P088500002020-09-25 10:39AM EDT2020-11-2095.4054.9057.200.00-3545.37%
NDX201218P088500002020-09-10 2:22PM EDT2020-12-18116.44103.90106.50-70.76-37.80%226543.09%
NDX210115P088500002020-08-27 12:02PM EDT2021-01-15176.40178.80183.400.00-2243.86%
NDX210319P088500002020-06-24 11:21AM EDT2021-03-19591.48461.50480.000.00-12250.31%
NDX210618P088500002020-07-09 8:07PM EDT2021-06-181,124.50412.00461.000.00--3040.30%
NDX211217P088500002020-09-21 12:03AM EDT2021-12-17644.00544.80584.000.00--134.59%
NDX221216P088500002020-09-10 2:59PM EDT2022-12-16870.90766.001,043.700.00-1634.93%