NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:8850.00
Callsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08850000 | 2021-08-25 4:28PM EST | 2021-12-17 | 1,772.25 | 6,462.60 | 6,481.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216C08850000 | 2021-08-25 4:29PM EST | 2022-12-16 | 3,028.00 | 6,507.70 | 6,676.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor6 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08850000 | 2021-12-03 1:20PM EST | 2021-12-17 | 1.15 | 0.10 | 2.10 | -259.85 | -99.56% | 5 | 7 | 99.85% |
| NDX221216P08850000 | 2021-11-05 1:52PM EST | 2022-12-16 | 113.00 | 196.70 | 226.70 | 0.00 | - | 2 | 3 | 43.07% |
© 2021 Yahoo. All rights reserved.
