Strike:8850.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016C08850000 | 2020-07-09 8:20PM EDT | 2020-10-16 | 297.10 | 2,072.00 | 2,088.90 | 0.00 | - | - | 6 | 0.00% |
| NDX201120C08850000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 265.03 | 2,163.40 | 2,180.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDX201218C08850000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 762.60 | 2,403.00 | 2,453.00 | 0.00 | - | 4 | 22 | 0.00% |
| NDX210319C08850000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 1,181.60 | 2,520.90 | 2,551.40 | 0.00 | - | 1 | 21 | 22.80% |
| NDX210618C08850000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 820.50 | 2,601.00 | 2,651.00 | 0.00 | - | - | 30 | 25.68% |
| NDX211217C08850000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 1,772.25 | 2,545.00 | 2,586.00 | 0.00 | - | 1 | 1 | 16.48% |
| NDX221216C08850000 | 2020-08-04 2:00PM EDT | 2022-12-16 | 3,028.00 | 3,616.30 | 4,016.30 | 0.00 | - | 1 | 2 | 43.70% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P08850000 | 2020-08-21 12:57PM EDT | 2020-10-16 | 44.53 | 24.10 | 26.40 | 0.00 | - | 10 | 0 | 65.43% |
| NDXP201030P08850000 | 2020-09-21 12:01AM EDT | 2020-10-30 | 70.80 | 17.90 | 19.30 | 0.00 | - | - | 14 | 46.68% |
| NDX201120P08850000 | 2020-09-25 10:39AM EDT | 2020-11-20 | 95.40 | 54.90 | 57.20 | 0.00 | - | 3 | 5 | 45.37% |
| NDX201218P08850000 | 2020-09-10 2:22PM EDT | 2020-12-18 | 116.44 | 103.90 | 106.50 | -70.76 | -37.80% | 2 | 265 | 43.09% |
| NDX210115P08850000 | 2020-08-27 12:02PM EDT | 2021-01-15 | 176.40 | 178.80 | 183.40 | 0.00 | - | 2 | 2 | 43.86% |
| NDX210319P08850000 | 2020-06-24 11:21AM EDT | 2021-03-19 | 591.48 | 461.50 | 480.00 | 0.00 | - | 1 | 22 | 50.31% |
| NDX210618P08850000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 1,124.50 | 412.00 | 461.00 | 0.00 | - | - | 30 | 40.30% |
| NDX211217P08850000 | 2020-09-21 12:03AM EDT | 2021-12-17 | 644.00 | 544.80 | 584.00 | 0.00 | - | - | 1 | 34.59% |
| NDX221216P08850000 | 2020-09-10 2:59PM EDT | 2022-12-16 | 870.90 | 766.00 | 1,043.70 | 0.00 | - | 1 | 6 | 34.93% |
© 2020 Verizon Media. All rights reserved.
