New Zealand markets close in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:51PM EST
In the money
Show:ListStraddle
Strike:8900.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C089000002021-08-25 4:28PM EST2021-12-171,591.806,413.006,431.900.00-130.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P089000002021-11-09 12:15PM EST2021-12-171.800.051.500.00-2988.15%
NDX220121P089000002021-11-24 10:16AM EST2022-01-214.003.304.900.00-1760.23%
NDX220318P089000002021-11-23 3:02PM EST2022-03-1820.8019.2022.800.00-2451.57%
NDX220916P089000002021-08-25 4:30PM EST2022-09-16159.37129.20148.400.00--545.23%
NDX221216P089000002021-10-11 12:19PM EST2022-12-16192.04103.00123.000.00-1337.83%
NDX231215P089000002021-10-21 11:04AM EST2023-12-15308.00224.00246.000.00-1432.05%