NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:51PM EST
Strike:8900.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C08900000 | 2021-08-25 4:28PM EST | 2021-12-17 | 1,591.80 | 6,413.00 | 6,431.90 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P08900000 | 2021-11-09 12:15PM EST | 2021-12-17 | 1.80 | 0.05 | 1.50 | 0.00 | - | 2 | 9 | 88.15% |
| NDX220121P08900000 | 2021-11-24 10:16AM EST | 2022-01-21 | 4.00 | 3.30 | 4.90 | 0.00 | - | 1 | 7 | 60.23% |
| NDX220318P08900000 | 2021-11-23 3:02PM EST | 2022-03-18 | 20.80 | 19.20 | 22.80 | 0.00 | - | 2 | 4 | 51.57% |
| NDX220916P08900000 | 2021-08-25 4:30PM EST | 2022-09-16 | 159.37 | 129.20 | 148.40 | 0.00 | - | - | 5 | 45.23% |
| NDX221216P08900000 | 2021-10-11 12:19PM EST | 2022-12-16 | 192.04 | 103.00 | 123.00 | 0.00 | - | 1 | 3 | 37.83% |
| NDX231215P08900000 | 2021-10-21 11:04AM EST | 2023-12-15 | 308.00 | 224.00 | 246.00 | 0.00 | - | 1 | 4 | 32.05% |
© 2021 Yahoo. All rights reserved.
