New Zealand markets close in 2 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8900.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421C089000002022-09-19 3:20PM EDT2023-04-213,400.602,607.902,627.500.00--00.00%
NDX240119C089000002023-03-13 9:30AM EDT2024-01-193,405.104,478.004,511.100.00--446.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P089000002023-02-03 10:31AM EDT2023-03-3110.000.353.600.00-14272.27%
NDX230421P089000002023-03-24 4:06PM EDT2023-04-212.000.001.250.00-2217751.94%
NDX230519P089000002023-03-24 4:06PM EDT2023-05-1911.794.807.100.00-22544.77%
NDX230616P089000002023-03-08 4:18PM EDT2023-06-1629.6515.5019.000.00--441.37%
NDX230818P089000002023-02-02 4:00PM EDT2023-08-1888.8568.6084.900.00-5541.07%
NDX230915P089000002023-03-28 10:28AM EDT2023-09-1590.7567.6072.700.00-101536.22%
NDX231215P089000002023-03-24 4:09PM EDT2023-12-15166.05128.10136.300.00-74434.01%
NDXP231229P089000002023-03-24 4:09PM EDT2023-12-29174.10134.20143.700.00-7833.60%
NDX251219P089000002022-12-30 3:41PM EDT2025-12-19628.50214.800.000.00-333.13%