New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,828.31-473.88 (-3.56%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:8900.00
Callsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C089000002020-12-15 9:31AM EST2021-03-193,715.004,016.104,038.000.00-116105.59%
NDX210416C089000002020-08-07 11:54AM EST2021-04-162,602.153,015.303,102.000.00-1120.00%
NDX210618C089000002020-08-06 1:31PM EST2021-06-182,718.203,084.603,173.200.00-1340.00%
NDX210917C089000002020-12-17 9:55AM EST2021-09-174,036.174,015.004,065.000.00--337.65%
NDX211217C089000002020-07-09 4:07PM EST2021-12-171,591.800.000.000.00-130.00%
Putsfor26 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P089000002021-02-19 2:28PM EST2021-03-194.706.909.500.00-104167.19%
NDX210416P089000002021-02-12 9:42AM EST2021-04-1623.0525.4029.400.00-15353.73%
NDX210618P089000002021-02-24 1:35PM EST2021-06-1871.9094.00100.500.00-13946.80%
NDX210917P089000002021-01-11 1:00PM EST2021-09-17191.70152.80157.100.00-1939.14%
NDX211217P089000002021-01-11 10:05AM EST2021-12-17270.00224.00237.700.00-5936.79%
NDX221216P089000002020-09-16 1:41PM EST2022-12-16948.00687.90967.800.00--243.08%