New Zealand markets close in 6 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,769.84-264.44 (-2.20%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8900.00
Callsfor25 May 2022
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220708P089000002022-05-18 3:22PM EDT2022-07-0849.4625.6043.700.00--249.76%
NDX220715P089000002022-05-20 10:46AM EDT2022-07-1544.0542.2045.600.00-2246.78%
NDX220916P089000002022-05-02 10:24AM EDT2022-09-16128.00144.30149.800.00-1642.78%
NDX221216P089000002022-04-19 11:08AM EDT2022-12-16125.00277.70288.500.00-412339.82%
NDX231215P089000002022-03-21 2:47PM EDT2023-12-15322.00299.00321.000.00-2424.96%