Strike:8900.00
Callsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C08900000 | 2020-12-15 9:31AM EST | 2021-03-19 | 3,715.00 | 4,016.10 | 4,038.00 | 0.00 | - | 1 | 16 | 105.59% |
| NDX210416C08900000 | 2020-08-07 11:54AM EST | 2021-04-16 | 2,602.15 | 3,015.30 | 3,102.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX210618C08900000 | 2020-08-06 1:31PM EST | 2021-06-18 | 2,718.20 | 3,084.60 | 3,173.20 | 0.00 | - | 1 | 34 | 0.00% |
| NDX210917C08900000 | 2020-12-17 9:55AM EST | 2021-09-17 | 4,036.17 | 4,015.00 | 4,065.00 | 0.00 | - | - | 3 | 37.65% |
| NDX211217C08900000 | 2020-07-09 4:07PM EST | 2021-12-17 | 1,591.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P08900000 | 2021-02-19 2:28PM EST | 2021-03-19 | 4.70 | 6.90 | 9.50 | 0.00 | - | 10 | 41 | 67.19% |
| NDX210416P08900000 | 2021-02-12 9:42AM EST | 2021-04-16 | 23.05 | 25.40 | 29.40 | 0.00 | - | 1 | 53 | 53.73% |
| NDX210618P08900000 | 2021-02-24 1:35PM EST | 2021-06-18 | 71.90 | 94.00 | 100.50 | 0.00 | - | 1 | 39 | 46.80% |
| NDX210917P08900000 | 2021-01-11 1:00PM EST | 2021-09-17 | 191.70 | 152.80 | 157.10 | 0.00 | - | 1 | 9 | 39.14% |
| NDX211217P08900000 | 2021-01-11 10:05AM EST | 2021-12-17 | 270.00 | 224.00 | 237.70 | 0.00 | - | 5 | 9 | 36.79% |
| NDX221216P08900000 | 2020-09-16 1:41PM EST | 2022-12-16 | 948.00 | 687.90 | 967.80 | 0.00 | - | - | 2 | 43.08% |
© 2021 Verizon Media. All rights reserved.
