NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8900.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C08900000 | 2022-09-19 3:20PM EDT | 2023-04-21 | 3,400.60 | 2,607.90 | 2,627.50 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C08900000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 3,405.10 | 4,478.00 | 4,511.10 | 0.00 | - | - | 4 | 46.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P08900000 | 2023-02-03 10:31AM EDT | 2023-03-31 | 10.00 | 0.35 | 3.60 | 0.00 | - | 1 | 4 | 272.27% |
| NDX230421P08900000 | 2023-03-24 4:06PM EDT | 2023-04-21 | 2.00 | 0.00 | 1.25 | 0.00 | - | 22 | 177 | 51.94% |
| NDX230519P08900000 | 2023-03-24 4:06PM EDT | 2023-05-19 | 11.79 | 4.80 | 7.10 | 0.00 | - | 2 | 25 | 44.77% |
| NDX230616P08900000 | 2023-03-08 4:18PM EDT | 2023-06-16 | 29.65 | 15.50 | 19.00 | 0.00 | - | - | 4 | 41.37% |
| NDX230818P08900000 | 2023-02-02 4:00PM EDT | 2023-08-18 | 88.85 | 68.60 | 84.90 | 0.00 | - | 5 | 5 | 41.07% |
| NDX230915P08900000 | 2023-03-28 10:28AM EDT | 2023-09-15 | 90.75 | 67.60 | 72.70 | 0.00 | - | 10 | 15 | 36.22% |
| NDX231215P08900000 | 2023-03-24 4:09PM EDT | 2023-12-15 | 166.05 | 128.10 | 136.30 | 0.00 | - | 7 | 44 | 34.01% |
| NDXP231229P08900000 | 2023-03-24 4:09PM EDT | 2023-12-29 | 174.10 | 134.20 | 143.70 | 0.00 | - | 7 | 8 | 33.60% |
| NDX251219P08900000 | 2022-12-30 3:41PM EDT | 2025-12-19 | 628.50 | 214.80 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2023 Yahoo. All rights reserved.
