New Zealand markets close in 1 hour 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.36 (+0.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8900.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119C089000002023-03-13 9:30AM EDT2024-01-193,405.100.000.000.00--40.00%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P089000002023-09-20 11:39AM EDT2023-09-290.050.000.050.00--1175.78%
NDX231020P089000002023-09-26 11:43AM EDT2023-10-200.700.150.650.00-22162.48%
NDX231117P089000002023-09-22 9:59AM EDT2023-11-172.652.353.300.00-106150.20%
NDX231215P089000002023-09-27 2:55PM EDT2023-12-158.046.708.70-6.46-44.55%34345.99%
NDXP231229P089000002023-05-23 11:53AM EDT2023-12-2969.8526.6031.400.00-2350.50%
NDX240315P089000002023-09-06 10:02AM EDT2024-03-1525.3525.3030.000.00-2237.56%
NDX240621P089000002023-08-29 9:30AM EDT2024-06-2156.7054.0058.500.00-22333.72%
NDX251219P089000002022-12-30 3:41PM EDT2025-12-19628.50214.800.000.00-336.25%