NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8900.00
Callsfor25 May 2022
Putsfor25 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P08900000 | 2022-05-18 3:22PM EDT | 2022-07-08 | 49.46 | 25.60 | 43.70 | 0.00 | - | - | 2 | 49.76% |
| NDX220715P08900000 | 2022-05-20 10:46AM EDT | 2022-07-15 | 44.05 | 42.20 | 45.60 | 0.00 | - | 2 | 2 | 46.78% |
| NDX220916P08900000 | 2022-05-02 10:24AM EDT | 2022-09-16 | 128.00 | 144.30 | 149.80 | 0.00 | - | 1 | 6 | 42.78% |
| NDX221216P08900000 | 2022-04-19 11:08AM EDT | 2022-12-16 | 125.00 | 277.70 | 288.50 | 0.00 | - | 41 | 23 | 39.82% |
| NDX231215P08900000 | 2022-03-21 2:47PM EDT | 2023-12-15 | 322.00 | 299.00 | 321.00 | 0.00 | - | 2 | 4 | 24.96% |
© 2022 Yahoo. All rights reserved.
