NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8900.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C08900000 | 2023-03-13 9:30AM EDT | 2024-01-19 | 3,405.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P08900000 | 2023-09-20 11:39AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.78% |
| NDX231020P08900000 | 2023-09-26 11:43AM EDT | 2023-10-20 | 0.70 | 0.15 | 0.65 | 0.00 | - | 2 | 21 | 62.48% |
| NDX231117P08900000 | 2023-09-22 9:59AM EDT | 2023-11-17 | 2.65 | 2.35 | 3.30 | 0.00 | - | 10 | 61 | 50.20% |
| NDX231215P08900000 | 2023-09-27 2:55PM EDT | 2023-12-15 | 8.04 | 6.70 | 8.70 | -6.46 | -44.55% | 3 | 43 | 45.99% |
| NDXP231229P08900000 | 2023-05-23 11:53AM EDT | 2023-12-29 | 69.85 | 26.60 | 31.40 | 0.00 | - | 2 | 3 | 50.50% |
| NDX240315P08900000 | 2023-09-06 10:02AM EDT | 2024-03-15 | 25.35 | 25.30 | 30.00 | 0.00 | - | 2 | 2 | 37.56% |
| NDX240621P08900000 | 2023-08-29 9:30AM EDT | 2024-06-21 | 56.70 | 54.00 | 58.50 | 0.00 | - | 2 | 23 | 33.72% |
| NDX251219P08900000 | 2022-12-30 3:41PM EDT | 2025-12-19 | 628.50 | 214.80 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2023 Yahoo. All rights reserved.
