New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:8925.00
Callsfor22 August 2022
Putsfor22 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220916P089250002022-05-31 9:38AM EDT2022-09-1693.43105.10111.100.00-127100.98%
NDX221021P089250002022-07-28 9:42AM EDT2022-10-2141.6411.8014.400.00-1145.84%
NDX221216P089250002022-06-30 10:38AM EDT2022-12-16262.0067.9079.600.00--245.61%