New Zealand markets close in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:8975.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016C089750002020-07-14 9:54AM EDT2020-10-161,736.302,290.802,303.300.00-130.00%
NDX201120C089750002020-07-09 8:21PM EDT2020-11-20313.702,051.302,073.200.00--10.00%
NDX201218C089750002020-06-23 12:33PM EDT2020-12-181,690.001,892.501,923.800.00-3190.00%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016P089750002020-09-03 2:55PM EDT2020-10-1660.105.706.800.00-61150.06%
NDXP201030P089750002020-09-24 1:04PM EDT2020-10-3051.1020.4021.900.00--145.52%
NDX201120P089750002020-08-28 11:29AM EDT2020-11-20123.1062.7064.800.00-2044.68%
NDX201218P089750002020-09-25 11:56AM EDT2020-12-18175.35116.00118.700.00-53742.58%
NDX210115P089750002020-09-03 2:20PM EDT2021-01-15285.22163.50166.900.00-4640.81%