New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,458.77+166.79 (+1.25%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:8975.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P089750002022-07-07 12:35PM EDT2022-08-1920.500.000.600.00-11286.57%
NDX220916P089750002022-05-31 9:42AM EDT2022-09-1697.62109.10115.400.00--191.46%
NDX221021P089750002022-06-06 1:48PM EDT2022-10-21117.94107.70124.200.00--165.65%
NDX221118P089750002022-08-09 12:08PM EDT2022-11-1849.2530.8034.400.00-2943.06%