NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9000.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 0.05 | -0.85 | -94.44% | 1 | 320 |
| - | - | - | - | - | 2022-05-23 | 4.62 | 0.00 | - | - | 2 |
| 3,899.30 | 0.00 | - | - | 0 | 2022-05-25 | 2.00 | 0.00 | - | 1 | 11 |
| 3,900.50 | 0.00 | - | - | 0 | 2022-05-27 | 1.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2022-06-03 | 5.00 | -12.50 | -71.43% | 1 | 1 |
| - | - | - | - | - | 2022-06-10 | 8.10 | 0.00 | - | 2 | 8 |
| 5,007.40 | 0.00 | - | 1 | 24 | 2022-06-17 | 18.44 | +7.24 | +64.64% | 1 | 835 |
| - | - | - | - | - | 2022-07-01 | 28.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-07-15 | 51.66 | +18.17 | +54.25% | 4 | 2 |
| 6,063.00 | 0.00 | - | 1 | 2 | 2022-09-16 | 171.70 | +11.35 | +7.08% | 5 | 78 |
| - | - | - | - | - | 2022-10-21 | 187.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-11-18 | 296.16 | 0.00 | - | - | 1 |
| 5,162.50 | 0.00 | - | 1 | 1 | 2022-12-16 | 294.00 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2023-01-20 | 277.95 | 0.00 | - | 1 | 4 |
| 4,506.35 | 0.00 | - | 1 | 3 | 2023-03-17 | 207.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-16 | 418.00 | 0.00 | - | - | 7 |
| 3,690.00 | 0.00 | - | - | 1 | 2023-12-15 | 442.50 | 0.00 | - | 3 | 30 |
© 2022 Yahoo. All rights reserved.
