^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9000.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2023-06-16 | 1.55 | 0.00 | - | 21 | 122 |
| - | - | - | - | - | 2023-06-30 | 1.55 | 0.00 | - | 1 | 24 |
| 3,538.68 | 0.00 | - | 3 | 1 | 2023-07-21 | 3.22 | 0.00 | - | 1 | 50 |
| 3,340.40 | 0.00 | - | - | 1 | 2023-08-18 | 9.31 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2023-09-15 | 28.90 | 0.00 | - | 5 | 411 |
| - | - | - | - | - | 2023-09-29 | 30.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-11-17 | 63.35 | 0.00 | - | 1 | 6 |
| 2,790.00 | 0.00 | - | 2 | 2 | 2023-12-15 | 70.05 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 2023-12-29 | 75.95 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-01-19 | 137.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-03-15 | 128.75 | 0.00 | - | 1 | 2 |
| 3,341.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 294.81 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-12-20 | 292.00 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 2025-12-19 | 406.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.