New Zealand markets close in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9000.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-200.05-0.85-94.44%1320
-----2022-05-234.620.00--2
3,899.300.00--02022-05-252.000.00-111
3,900.500.00--02022-05-271.150.00-113
-----2022-06-035.00-12.50-71.43%11
-----2022-06-108.100.00-28
5,007.400.00-1242022-06-1718.44+7.24+64.64%1835
-----2022-07-0128.700.00-26
-----2022-07-1551.66+18.17+54.25%42
6,063.000.00-122022-09-16171.70+11.35+7.08%578
-----2022-10-21187.400.00-11
-----2022-11-18296.160.00--1
5,162.500.00-112022-12-16294.000.00-846
-----2023-01-20277.950.00-14
4,506.350.00-132023-03-17207.000.00--3
-----2023-06-16418.000.00--7
3,690.000.00--12023-12-15442.500.00-330