New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,692.800.00-1112021-04-160.100.00-20
-----2021-04-230.450.00--0
-----2021-04-263.050.00--0
-----2021-04-300.150.00-10
-----2021-05-030.200.00-10
-----2021-05-050.450.00-30
-----2021-05-141.850.00-40
4,451.400.00--22021-05-212.730.00-200
3,625.400.00-1792021-06-1811.350.00-10
-----2021-07-1641.000.00--0
3,947.870.00--32021-09-17157.870.00-26
4,557.750.00-11042021-12-17115.340.00-50
-----2022-03-18357.700.00-15
4,325.000.00-302022-06-17231.600.00-10
2,919.860.00-312022-12-16487.000.00-10