Strike:9000.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,867.99 | 0.00 | - | - | 0 | 2021-01-25 | - | - | - | - | - |
| - | - | - | - | - | 2021-01-29 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-05 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-19 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-26 | 16.80 | 0.00 | - | 3 | 0 |
| 3,904.30 | 0.00 | - | 1 | 0 | 2021-03-19 | 20.05 | 0.00 | - | 50 | 0 |
| 3,748.25 | 0.00 | - | 10 | 0 | 2021-04-16 | 49.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-21 | 83.00 | 0.00 | - | 1 | 0 |
| 3,625.40 | 0.00 | - | 1 | 79 | 2021-06-18 | 98.70 | 0.00 | - | 15 | 0 |
| 3,947.87 | 0.00 | - | - | 3 | 2021-09-17 | 187.25 | 0.00 | - | 2 | 0 |
| 2,888.00 | 0.00 | - | 1 | 105 | 2021-12-17 | 290.00 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2022-03-18 | 364.84 | 0.00 | - | - | 0 |
| 2,919.86 | 0.00 | - | 3 | 1 | 2022-12-16 | 1,086.12 | 0.00 | - | 3 | 15 |
© 2021 Verizon Media. All rights reserved.
