New Zealand markets open in 1 hour 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9000.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,811.200.00-112021-08-200.250.00-6149
3,947.870.00--32021-09-175.700.00-1035
-----2021-10-1516.080.00-10167
-----2021-11-1927.420.00-14
5,070.200.00-81082021-12-1754.100.00-1215
5,587.650.00-112022-01-21100.800.00--9
5,588.700.00-152022-02-18114.200.00-23
-----2022-03-1886.520.00-27
5,007.400.00-1242022-06-17123.060.00-2103
5,449.000.00-112022-09-16177.450.00-1042
5,162.500.00-112022-12-16224.000.00-120
-----2023-12-15341.000.00-12