^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:9000.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.550.00-113
-----2023-06-161.550.00-21122
-----2023-06-301.550.00-124
3,538.680.00-312023-07-213.220.00-150
3,340.400.00--12023-08-189.310.00-134
-----2023-09-1528.900.00-5411
-----2023-09-2930.360.00-17
-----2023-11-1763.350.00-16
2,790.000.00-222023-12-1570.050.00-2125
-----2023-12-2975.950.00-211
-----2024-01-19137.000.00-38
-----2024-03-15128.750.00-12
3,341.850.00-112024-06-21294.810.00-515
-----2024-12-20292.000.00-248
-----2025-12-19406.000.00-12