New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9000.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,867.990.00--02021-01-25-----
-----2021-01-290.300.00-10
-----2021-02-051.400.00-10
-----2021-02-194.700.00-10
-----2021-02-2616.800.00-30
3,904.300.00-102021-03-1920.050.00-500
3,748.250.00-1002021-04-1649.920.00-10
-----2021-05-2183.000.00-10
3,625.400.00-1792021-06-1898.700.00-150
3,947.870.00--32021-09-17187.250.00-20
2,888.000.00-11052021-12-17290.000.00-170
-----2022-03-18364.840.00--0
2,919.860.00-312022-12-161,086.120.00-315