Strike:9000.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,692.80 | 0.00 | - | 1 | 11 | 2021-04-16 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-23 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-26 | 3.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-04-30 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-03 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-05 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-05-14 | 1.85 | 0.00 | - | 4 | 0 |
| 4,451.40 | 0.00 | - | - | 2 | 2021-05-21 | 2.73 | 0.00 | - | 20 | 0 |
| 3,625.40 | 0.00 | - | 1 | 79 | 2021-06-18 | 11.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 41.00 | 0.00 | - | - | 0 |
| 3,947.87 | 0.00 | - | - | 3 | 2021-09-17 | 157.87 | 0.00 | - | 2 | 6 |
| 4,557.75 | 0.00 | - | 1 | 104 | 2021-12-17 | 115.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-03-18 | 357.70 | 0.00 | - | 1 | 5 |
| 4,325.00 | 0.00 | - | 3 | 0 | 2022-06-17 | 231.60 | 0.00 | - | 1 | 0 |
| 2,919.86 | 0.00 | - | 3 | 1 | 2022-12-16 | 487.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
