New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9025.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119C090250002023-01-27 10:33AM EDT2024-01-193,563.903,522.203,557.100.00-110.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P090250002023-02-14 12:27PM EDT2023-03-316.000.352.700.00-2277.57%
NDX230421P090250002023-02-28 4:08PM EDT2023-04-219.200.000.000.00--025.00%
NDX230519P090250002023-02-08 3:03PM EDT2023-05-1939.0044.2050.800.00-3352.31%
NDX230616P090250002023-02-02 1:53PM EDT2023-06-1649.8033.7040.400.00-2341.71%
NDXP230929P090250002022-10-05 9:30AM EDT2023-09-29427.400.000.000.00-116.25%
NDX231215P090250002023-03-03 4:39PM EDT2023-12-15169.700.000.000.00-206.25%
NDXP231229P090250002023-03-03 4:39PM EDT2023-12-29175.750.000.000.00-206.25%