New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,242.90-263.09 (-1.95%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9025.00
Callsfor22 August 2022
Putsfor22 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220826P090250002022-08-04 10:00AM EDT2022-08-261.270.000.400.00-1285.25%
NDX221021P090250002022-07-27 4:07PM EDT2022-10-2148.1112.9015.600.00-4445.24%
NDX221216P090250002022-07-19 10:39AM EDT2022-12-16154.4549.0052.800.00-4240.80%
NDX230120P090250002022-07-14 2:24PM EDT2023-01-20241.7070.9083.800.00--139.62%
NDX230317P090250002022-08-08 3:17PM EDT2023-03-17152.81130.80148.700.00-2039.10%