Strike:9025.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119C09025000 | 2023-01-27 10:33AM EDT | 2024-01-19 | 3,563.90 | 3,522.20 | 3,557.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09025000 | 2023-02-14 12:27PM EDT | 2023-03-31 | 6.00 | 0.35 | 2.70 | 0.00 | - | 2 | 2 | 77.57% |
| NDX230421P09025000 | 2023-02-28 4:08PM EDT | 2023-04-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX230519P09025000 | 2023-02-08 3:03PM EDT | 2023-05-19 | 39.00 | 44.20 | 50.80 | 0.00 | - | 3 | 3 | 52.31% |
| NDX230616P09025000 | 2023-02-02 1:53PM EDT | 2023-06-16 | 49.80 | 33.70 | 40.40 | 0.00 | - | 2 | 3 | 41.71% |
| NDXP230929P09025000 | 2022-10-05 9:30AM EDT | 2023-09-29 | 427.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX231215P09025000 | 2023-03-03 4:39PM EDT | 2023-12-15 | 169.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231229P09025000 | 2023-03-03 4:39PM EDT | 2023-12-29 | 175.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
