New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9025.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240119C090250002023-01-27 10:33AM EDT2024-01-193,563.903,522.203,557.100.00-110.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P090250002023-05-19 10:56AM EDT2023-12-1566.6526.8032.200.00-2355.11%
NDXP231229P090250002023-05-19 10:56AM EDT2023-12-2971.7530.1036.000.00-2551.66%