New Zealand markets open in 2 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,394.73+369.14 (+2.30%)
As of 1:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:9050.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C090500002021-08-25 4:28PM EST2021-12-173,047.006,264.306,283.100.00-120.00%
NDX221216C090500002021-08-25 8:55AM EST2022-12-166,438.006,323.706,491.700.00-120.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P090500002021-10-29 10:30AM EST2021-12-172.100.000.000.00-5050.00%
NDX221216P090500002021-08-25 4:30PM EST2022-12-161,012.00186.80204.300.00-1142.39%