NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,394.73+369.14 (+2.30%)
As of 1:23PM EST. Market open.
Strike:9050.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C09050000 | 2021-08-25 4:28PM EST | 2021-12-17 | 3,047.00 | 6,264.30 | 6,283.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216C09050000 | 2021-08-25 8:55AM EST | 2022-12-16 | 6,438.00 | 6,323.70 | 6,491.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P09050000 | 2021-10-29 10:30AM EST | 2021-12-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX221216P09050000 | 2021-08-25 4:30PM EST | 2022-12-16 | 1,012.00 | 186.80 | 204.30 | 0.00 | - | 1 | 1 | 42.39% |
© 2021 Yahoo. All rights reserved.
