New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,565.87+273.89 (+2.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9075.00
Callsfor15 August 2022
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220826P090750002022-08-04 9:59AM EDT2022-08-261.400.000.450.00--163.48%
NDX220916P090750002022-05-25 4:08PM EDT2022-09-16151.5077.5083.900.00--185.20%
NDX221216P090750002022-07-27 2:03PM EDT2022-12-16117.5048.6059.400.00--242.05%