NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C09100000 | 2021-11-10 7:59AM EDT | 2022-06-17 | 4,417.00 | 7,238.10 | 7,269.10 | 0.00 | - | - | 1 | 575.78% |
| NDX220916C09100000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 5,377.00 | 7,272.70 | 7,312.30 | 0.00 | - | - | 1 | 256.23% |
| NDX221216C09100000 | 2022-04-05 3:31PM EDT | 2022-12-16 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 67.72% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P09100000 | 2022-05-20 11:53AM EDT | 2022-05-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220610P09100000 | 2022-05-23 2:00PM EDT | 2022-06-10 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX220617P09100000 | 2022-05-24 1:51PM EDT | 2022-06-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220624P09100000 | 2022-05-25 3:36PM EDT | 2022-06-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220701P09100000 | 2022-05-16 12:14AM EDT | 2022-07-01 | 44.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220715P09100000 | 2022-05-20 10:18AM EDT | 2022-07-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX220819P09100000 | 2022-05-18 2:01PM EDT | 2022-08-19 | 129.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220916P09100000 | 2022-05-05 1:16PM EDT | 2022-09-16 | 128.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221118P09100000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 311.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221216P09100000 | 2021-11-10 1:45PM EDT | 2022-12-16 | 134.00 | 159.80 | 172.50 | 0.00 | - | 1 | 8 | 34.99% |
| NDX230217P09100000 | 2022-05-24 3:54PM EDT | 2023-02-17 | 373.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231215P09100000 | 2022-03-21 9:30AM EDT | 2023-12-15 | 346.00 | 308.00 | 330.00 | 0.00 | - | 1 | 2 | 26.09% |
© 2022 Yahoo. All rights reserved.
