New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,482.74-33.17 (-0.21%)
As of 9:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9100.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C091000002021-09-07 9:38AM EDT2021-09-176,546.570.000.000.00-100.00%
NDX211015C091000002021-09-07 9:38AM EDT2021-10-156,545.630.000.000.00--10.00%
NDX211217C091000002021-08-25 5:28PM EDT2021-12-174,984.950.000.000.00-800.00%
NDX220121C091000002021-08-25 5:28PM EDT2022-01-215,015.750.000.000.00--00.00%
NDX220218C091000002021-08-25 5:28PM EDT2022-02-185,005.350.000.000.00--00.00%
NDX220318C091000002021-08-25 5:29PM EDT2022-03-184,257.000.000.000.00-100.00%
NDX220617C091000002021-08-25 5:29PM EDT2022-06-174,417.000.000.000.00--00.00%
NDX220916C091000002021-08-25 5:29PM EDT2022-09-165,377.000.000.000.00--00.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P091000002021-09-10 12:12PM EDT2021-09-170.050.000.000.00-324850.00%
NDX211015P091000002021-09-02 1:00PM EDT2021-10-152.750.000.000.00-4314425.00%
NDX211119P091000002021-08-25 5:28PM EDT2021-11-1922.200.000.000.00-1025.00%
NDX211217P091000002021-08-25 5:28PM EDT2021-12-1733.400.000.000.00-2012.50%
NDX220121P091000002021-08-25 5:29PM EDT2022-01-2179.890.000.000.00--012.50%
NDX220218P091000002021-08-25 5:29PM EDT2022-02-18121.700.000.000.00--012.50%
NDX220318P091000002021-08-25 5:29PM EDT2022-03-1870.300.000.000.00-1012.50%
NDX220617P091000002021-08-25 5:29PM EDT2022-06-17128.620.000.000.00-1012.50%
NDX221216P091000002021-08-30 1:33PM EDT2022-12-16184.030.000.000.00-576.25%
NDX231215P091000002021-08-25 5:30PM EDT2023-12-15363.000.000.000.00--06.25%