New Zealand markets close in 3 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C091000002022-04-05 2:31PM EST2022-12-165,881.904,053.304,100.100.00--1436.53%
NDX230217C091000002022-11-01 9:20AM EST2023-02-172,474.500.000.000.00-120.00%
NDX230421C091000002022-12-02 12:15PM EST2023-04-213,095.002,780.802,796.600.00-1143.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P091000002022-11-08 10:53AM EST2022-12-0915.170.000.450.00-11151.95%
NDX221216P091000002022-12-07 9:47AM EST2022-12-161.050.001.750.00-13460.75%
NDXP221230P091000002022-12-02 3:43PM EST2022-12-302.930.454.400.00-404044.07%
NDXP230106P091000002022-11-29 11:33AM EST2023-01-0615.824.506.900.00-8040.83%
NDXP230113P091000002022-11-28 9:54AM EST2023-01-1319.6010.3012.900.00--140.33%
NDX230120P091000002022-12-07 3:34PM EST2023-01-2019.3014.2017.000.00-5016638.67%
NDXP230127P091000002022-12-02 10:06AM EST2023-01-2722.0520.3023.300.00-1137.96%
NDX230217P091000002022-10-31 12:40PM EST2023-02-17129.0554.8058.300.00-1638.65%
NDX230317P091000002022-10-21 9:35AM EST2023-03-17259.30111.40116.300.00-1539.20%
NDX230421P091000002022-11-02 12:21PM EST2023-04-21235.60102.30106.400.00--1632.85%
NDX230519P091000002022-11-07 9:44AM EST2023-05-19300.40171.90176.400.00--134.83%
NDX230616P091000002022-09-22 10:21AM EST2023-06-16354.60347.70366.500.00--442.09%
NDX230915P091000002022-11-07 9:47AM EST2023-09-15440.30300.30319.300.00-11432.74%
NDX231215P091000002022-11-29 10:44AM EST2023-12-15394.60374.00394.100.00-5831.01%
NDX240621P091000002022-10-26 12:30PM EST2024-06-21597.53469.00515.200.00-13028.43%