New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9100.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C091000002021-11-08 10:06AM EST2021-12-177,250.010.000.000.00-100.00%
NDX220121C091000002021-08-25 4:28PM EST2022-01-215,015.756,231.906,251.000.00--20.00%
NDX220218C091000002021-08-25 4:28PM EST2022-02-185,005.356,235.206,254.700.00--20.00%
NDX220318C091000002021-08-25 4:29PM EST2022-03-184,257.006,244.206,264.400.00-110.00%
NDX220617C091000002021-08-25 4:29PM EST2022-06-174,417.006,268.906,304.900.00--10.00%
NDX220916C091000002021-08-25 4:29PM EST2022-09-165,377.006,301.206,351.100.00--10.00%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P091000002021-11-17 11:01AM EST2021-12-170.750.000.000.00-2050.00%
NDX220121P091000002021-08-25 4:29PM EST2022-01-2179.8925.2027.600.00--575.65%
NDX220218P091000002021-08-25 4:29PM EST2022-02-18121.7037.0039.900.00--164.97%
NDX220318P091000002021-08-25 4:29PM EST2022-03-1870.3050.8053.100.00-1058.98%
NDX220617P091000002021-08-25 4:29PM EST2022-06-17128.6295.20104.300.00-14149.84%
NDX221216P091000002021-11-10 12:45PM EST2022-12-16134.000.000.000.00-1012.50%
NDX231215P091000002021-08-25 4:30PM EST2023-12-15363.0084.50584.500.00--141.24%