NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:9100.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C09100000 | 2022-04-05 2:31PM EST | 2022-12-16 | 5,881.90 | 4,053.30 | 4,100.10 | 0.00 | - | - | 1 | 436.53% |
| NDX230217C09100000 | 2022-11-01 9:20AM EST | 2023-02-17 | 2,474.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230421C09100000 | 2022-12-02 12:15PM EST | 2023-04-21 | 3,095.00 | 2,780.80 | 2,796.60 | 0.00 | - | 1 | 1 | 43.75% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221209P09100000 | 2022-11-08 10:53AM EST | 2022-12-09 | 15.17 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 151.95% |
| NDX221216P09100000 | 2022-12-07 9:47AM EST | 2022-12-16 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 60.75% |
| NDXP221230P09100000 | 2022-12-02 3:43PM EST | 2022-12-30 | 2.93 | 0.45 | 4.40 | 0.00 | - | 40 | 40 | 44.07% |
| NDXP230106P09100000 | 2022-11-29 11:33AM EST | 2023-01-06 | 15.82 | 4.50 | 6.90 | 0.00 | - | 8 | 0 | 40.83% |
| NDXP230113P09100000 | 2022-11-28 9:54AM EST | 2023-01-13 | 19.60 | 10.30 | 12.90 | 0.00 | - | - | 1 | 40.33% |
| NDX230120P09100000 | 2022-12-07 3:34PM EST | 2023-01-20 | 19.30 | 14.20 | 17.00 | 0.00 | - | 50 | 166 | 38.67% |
| NDXP230127P09100000 | 2022-12-02 10:06AM EST | 2023-01-27 | 22.05 | 20.30 | 23.30 | 0.00 | - | 1 | 1 | 37.96% |
| NDX230217P09100000 | 2022-10-31 12:40PM EST | 2023-02-17 | 129.05 | 54.80 | 58.30 | 0.00 | - | 1 | 6 | 38.65% |
| NDX230317P09100000 | 2022-10-21 9:35AM EST | 2023-03-17 | 259.30 | 111.40 | 116.30 | 0.00 | - | 1 | 5 | 39.20% |
| NDX230421P09100000 | 2022-11-02 12:21PM EST | 2023-04-21 | 235.60 | 102.30 | 106.40 | 0.00 | - | - | 16 | 32.85% |
| NDX230519P09100000 | 2022-11-07 9:44AM EST | 2023-05-19 | 300.40 | 171.90 | 176.40 | 0.00 | - | - | 1 | 34.83% |
| NDX230616P09100000 | 2022-09-22 10:21AM EST | 2023-06-16 | 354.60 | 347.70 | 366.50 | 0.00 | - | - | 4 | 42.09% |
| NDX230915P09100000 | 2022-11-07 9:47AM EST | 2023-09-15 | 440.30 | 300.30 | 319.30 | 0.00 | - | 1 | 14 | 32.74% |
| NDX231215P09100000 | 2022-11-29 10:44AM EST | 2023-12-15 | 394.60 | 374.00 | 394.10 | 0.00 | - | 5 | 8 | 31.01% |
| NDX240621P09100000 | 2022-10-26 12:30PM EST | 2024-06-21 | 597.53 | 469.00 | 515.20 | 0.00 | - | 13 | 0 | 28.43% |
© 2022 Yahoo. All rights reserved.
