New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,276.79+332.86 (+2.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C091000002021-11-10 7:59AM EDT2022-06-174,417.007,238.107,269.100.00--1575.78%
NDX220916C091000002021-11-10 7:59AM EDT2022-09-165,377.007,272.707,312.300.00--1256.23%
NDX221216C091000002022-04-05 3:31PM EDT2022-12-165,881.904,053.304,100.100.00--167.72%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P091000002022-05-20 11:53AM EDT2022-05-271.450.000.000.00-1050.00%
NDXP220610P091000002022-05-23 2:00PM EDT2022-06-105.140.000.000.00-2025.00%
NDX220617P091000002022-05-24 1:51PM EDT2022-06-1714.000.000.000.00-1025.00%
NDXP220624P091000002022-05-25 3:36PM EDT2022-06-2415.400.000.000.00-1012.50%
NDXP220701P091000002022-05-16 12:14AM EDT2022-07-0144.540.000.000.00--012.50%
NDX220715P091000002022-05-20 10:18AM EDT2022-07-1554.500.000.000.00-1012.50%
NDX220819P091000002022-05-18 2:01PM EDT2022-08-19129.050.000.000.00--012.50%
NDX220916P091000002022-05-05 1:16PM EDT2022-09-16128.900.000.000.00--06.25%
NDX221118P091000002022-05-16 12:03AM EDT2022-11-18311.220.000.000.00--06.25%
NDX221216P091000002021-11-10 1:45PM EDT2022-12-16134.00159.80172.500.00-1834.99%
NDX230217P091000002022-05-24 3:54PM EDT2023-02-17373.470.000.000.00-106.25%
NDX231215P091000002022-03-21 9:30AM EDT2023-12-15346.00308.00330.000.00-1226.09%