New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,043.85+169.35 (+0.95%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:9100.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P091000002023-12-07 9:30AM EST2024-03-154.901.702.950.00-19120.39%
NDXP240328P091000002024-02-22 9:46AM EST2024-03-280.150.000.000.00-2050.00%
NDX240621P091000002023-11-06 3:51PM EST2024-06-2136.8521.7024.200.00-252757.30%
NDX240920P091000002023-09-07 12:54PM EST2024-09-2082.0077.6091.800.00-1252.91%
NDX251219P091000002023-05-22 12:04PM EST2025-12-19366.00270.00292.000.00-11238.92%