New Zealand markets open in 1 hour 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9100.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,711.700.00-112021-08-201.500.00-1844
-----2021-09-175.300.00-8091
-----2021-10-1525.000.00-1101
-----2021-11-1929.85-13.85-31.69%42
4,984.950.00-872021-12-1748.000.00-110
5,015.750.00--22022-01-2179.890.00--5
5,005.350.00--22022-02-18121.700.00--1
4,257.000.00-112022-03-18305.000.00-22
4,417.000.00--12022-06-17128.620.00-141
5,377.000.00--12022-09-16-----
-----2022-12-16408.000.00-22
-----2023-12-15363.000.00--1