^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:9100.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 1.90 | 0.00 | - | 75 | 193 |
| - | - | - | - | - | 2023-06-30 | 11.90 | 0.00 | - | - | 1 |
| 2,576.90 | 0.00 | - | 1 | 1 | 2023-07-21 | 20.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-08-18 | 17.99 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-09-15 | 25.90 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2023-09-29 | 150.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 72.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-12-29 | 78.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-21 | 405.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-09-20 | 198.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-12-19 | 366.00 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.