New Zealand markets close in 1 hour 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9100.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-202.530.00-2062
-----2022-05-235.190.00--4
-----2022-05-271.030.00-14
-----2022-06-1025.000.00--1
4,417.000.00--12022-06-1720.800.00-1683
-----2022-06-2443.750.00-11
-----2022-07-0144.540.00--4
5,377.000.00--12022-09-16128.900.00--2
-----2022-11-18311.220.00--1
5,881.900.00--12022-12-16134.000.00-18
-----2023-02-17398.700.00--1
-----2023-12-15346.000.00-12