New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,107.900.00-112021-04-160.200.00-20
-----2021-04-232.550.00-10
-----2021-04-263.400.00--0
-----2021-04-300.200.00-20
-----2021-05-030.200.00-10
-----2021-05-050.600.00-40
-----2021-05-2118.660.00-10
857.600.00-20722021-06-1811.100.00-20
-----2021-07-1631.400.00-10
-----2021-09-17195.100.00-118
1,915.850.00-132021-12-17228.000.00-10
4,257.000.00-112022-03-18305.000.00-20
4,417.000.00--12022-06-17235.000.00-80
-----2022-12-16408.000.00-20