NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:9150.00
Callsfor24 March 2023
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P09150000 | 2023-01-04 10:40AM EDT | 2023-03-31 | 103.05 | 7.50 | 13.80 | 0.00 | - | 1 | 1 | 105.76% |
| NDX230421P09150000 | 2023-03-20 11:52AM EDT | 2023-04-21 | 7.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX230616P09150000 | 2023-03-09 3:43PM EDT | 2023-06-16 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX231215P09150000 | 2023-03-23 10:06AM EDT | 2023-12-15 | 175.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231229P09150000 | 2023-03-23 10:06AM EDT | 2023-12-29 | 185.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
