New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,729.23+162.08 (+1.29%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9150.00
Callsfor24 March 2023
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P091500002023-01-04 10:40AM EDT2023-03-31103.057.5013.800.00-11105.76%
NDX230421P091500002023-03-20 11:52AM EDT2023-04-217.720.000.000.00-5025.00%
NDX230616P091500002023-03-09 3:43PM EDT2023-06-1640.200.000.000.00--012.50%
NDX231215P091500002023-03-23 10:06AM EDT2023-12-15175.970.000.000.00-106.25%
NDXP231229P091500002023-03-23 10:06AM EDT2023-12-29185.030.000.000.00-106.25%