New Zealand markets open in 2 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,403.69+378.10 (+2.36%)
As of 1:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:9150.00
Callsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C091500002021-08-25 4:28PM EST2021-12-17944.006,165.206,184.000.00-550.00%
Putsfor29 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P091500002021-09-10 2:39PM EST2021-12-1721.857.609.400.00-80107.31%
NDX221216P091500002021-08-25 4:30PM EST2022-12-16656.00194.20212.000.00--142.16%