New Zealand Markets open in 6 hrs 39 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,936.98-143.97 (-1.30%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9150.00
Callsfor21 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201120C091500002020-07-09 5:06PM EDT2020-11-20175.800.000.000.00-130.00%
NDX210319C091500002020-07-09 8:07PM EDT2021-03-19703.002,075.402,099.900.00-3433.86%
NDX210618C091500002020-07-09 8:07PM EDT2021-06-18804.002,170.202,208.000.00-306131.65%
Putsfor21 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P091500002020-09-16 10:22AM EDT2020-10-028.609.5011.400.00-142350.56%
NDX201016P091500002020-09-10 9:37AM EDT2020-10-1636.9036.4038.900.00-12344.86%
NDX201120P091500002020-08-11 9:50AM EDT2020-11-20229.600.000.000.00-156.25%
NDX201218P091500002020-09-02 12:18PM EDT2020-12-18185.00218.50222.600.00-16441.72%
NDX210115P091500002020-09-04 12:25PM EDT2021-01-15337.80272.90278.300.00-1139.90%
NDX210319P091500002020-07-24 12:15PM EDT2021-03-19564.30325.10329.300.00-1134.65%
NDX210618P091500002020-07-09 8:07PM EDT2021-06-181,186.00560.30590.200.00-306137.62%
NDX211217P091500002020-07-09 4:52PM EDT2021-12-171,068.150.000.000.00-213.13%