Strike:9150.00
Callsfor21 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201120C09150000 | 2020-07-09 5:06PM EDT | 2020-11-20 | 175.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210319C09150000 | 2020-07-09 8:07PM EDT | 2021-03-19 | 703.00 | 2,075.40 | 2,099.90 | 0.00 | - | 3 | 4 | 33.86% |
| NDX210618C09150000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 804.00 | 2,170.20 | 2,208.00 | 0.00 | - | 30 | 61 | 31.65% |
Putsfor21 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P09150000 | 2020-09-16 10:22AM EDT | 2020-10-02 | 8.60 | 9.50 | 11.40 | 0.00 | - | 14 | 23 | 50.56% |
| NDX201016P09150000 | 2020-09-10 9:37AM EDT | 2020-10-16 | 36.90 | 36.40 | 38.90 | 0.00 | - | 1 | 23 | 44.86% |
| NDX201120P09150000 | 2020-08-11 9:50AM EDT | 2020-11-20 | 229.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX201218P09150000 | 2020-09-02 12:18PM EDT | 2020-12-18 | 185.00 | 218.50 | 222.60 | 0.00 | - | 1 | 64 | 41.72% |
| NDX210115P09150000 | 2020-09-04 12:25PM EDT | 2021-01-15 | 337.80 | 272.90 | 278.30 | 0.00 | - | 1 | 1 | 39.90% |
| NDX210319P09150000 | 2020-07-24 12:15PM EDT | 2021-03-19 | 564.30 | 325.10 | 329.30 | 0.00 | - | 1 | 1 | 34.65% |
| NDX210618P09150000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 1,186.00 | 560.30 | 590.20 | 0.00 | - | 30 | 61 | 37.62% |
| NDX211217P09150000 | 2020-07-09 4:52PM EDT | 2021-12-17 | 1,068.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2020 Verizon Media. All rights reserved.
