NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,403.69+378.10 (+2.36%)
As of 1:30PM EST. Market open.
Strike:9150.00
Callsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C09150000 | 2021-08-25 4:28PM EST | 2021-12-17 | 944.00 | 6,165.20 | 6,184.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor29 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P09150000 | 2021-09-10 2:39PM EST | 2021-12-17 | 21.85 | 7.60 | 9.40 | 0.00 | - | 8 | 0 | 107.31% |
| NDX221216P09150000 | 2021-08-25 4:30PM EST | 2022-12-16 | 656.00 | 194.20 | 212.00 | 0.00 | - | - | 1 | 42.16% |
© 2021 Yahoo. All rights reserved.
